K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:38:46 | - | 11,035 |
19.09.24 08:38:01 | - | 11,040 |
19.09.24 08:37:31 | - | 11,035 |
19.09.24 08:36:33 | - | 11,040 |
19.09.24 08:30:16 | - | 11,035 |
19.09.24 08:26:22 | - | 11,030 |
19.09.24 08:25:39 | - | 11,035 |
19.09.24 08:22:56 | - | 11,030 |
19.09.24 08:22:42 | - | 11,025 |
19.09.24 08:22:23 | - | 10,995 |
19.09.24 08:01:13 | - | 11,030 |
19.09.24 08:01:11 | - | 11,025 |
19.09.24 08:00:38 | - | 11,025 |
19.09.24 08:00:24 | - | 11,030 |
19.09.24 08:00:19 | - | 11,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:06 | - | 11,025 |
19.09.24 08:00:05 | - | 11,005 |
19.09.24 07:59:45 | - | 11,030 |
19.09.24 07:48:31 | - | 11,035 |
19.09.24 07:46:46 | - | 11,030 |
19.09.24 07:45:39 | - | 11,035 |
18.09.24 21:59:25 | - | 10,990 |
18.09.24 21:59:12 | - | 10,985 |
18.09.24 21:55:37 | - | 10,990 |
18.09.24 21:55:32 | - | 10,995 |
18.09.24 21:52:25 | - | 10,990 |
18.09.24 21:51:56 | - | 10,985 |
18.09.24 21:51:12 | - | 10,990 |
18.09.24 21:51:10 | - | 10,985 |
18.09.24 21:50:52 | - | 10,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:37 | - | 10,985 |
18.09.24 21:50:31 | - | 10,990 |
18.09.24 21:48:28 | - | 10,985 |
18.09.24 21:47:13 | - | 10,990 |
18.09.24 21:46:41 | - | 10,985 |
18.09.24 21:46:20 | - | 10,990 |
18.09.24 21:46:05 | - | 10,985 |
18.09.24 21:46:02 | - | 10,990 |
18.09.24 21:45:58 | - | 10,985 |
18.09.24 21:45:34 | - | 10,990 |
18.09.24 21:45:32 | - | 10,985 |
18.09.24 21:45:00 | - | 10,985 |
18.09.24 21:44:02 | - | 10,990 |
18.09.24 21:43:33 | - | 10,995 |
18.09.24 21:43:02 | - | 10,990 |