K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:00 | - | 11,075 |
19.09.24 09:06:23 | - | 11,080 |
19.09.24 09:06:20 | - | 11,075 |
19.09.24 09:06:19 | - | 11,080 |
19.09.24 09:06:18 | - | 11,085 |
19.09.24 09:05:59 | - | 11,080 |
19.09.24 09:05:58 | - | 11,080 |
19.09.24 09:05:54 | - | 11,085 |
19.09.24 09:05:47 | - | 11,090 |
19.09.24 09:05:46 | - | 11,095 |
19.09.24 09:05:46 | - | 11,090 |
19.09.24 09:05:44 | - | 11,090 |
19.09.24 09:05:39 | - | 11,095 |
19.09.24 09:05:34 | - | 11,095 |
19.09.24 09:05:17 | - | 11,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:12 | - | 11,100 |
19.09.24 09:05:11 | - | 11,105 |
19.09.24 09:05:09 | - | 11,100 |
19.09.24 09:05:07 | - | 11,095 |
19.09.24 09:05:06 | - | 11,095 |
19.09.24 09:05:00 | - | 11,095 |
19.09.24 09:04:55 | - | 11,100 |
19.09.24 09:04:55 | - | 11,105 |
19.09.24 09:04:33 | - | 11,115 |
19.09.24 09:04:31 | - | 11,120 |
19.09.24 09:04:24 | - | 11,125 |
19.09.24 09:04:23 | - | 11,125 |
19.09.24 09:04:18 | - | 11,125 |
19.09.24 09:04:17 | - | 11,145 |
19.09.24 09:04:15 | - | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:06 | - | 11,150 |
19.09.24 09:04:01 | - | 11,140 |
19.09.24 09:04:01 | - | 11,145 |
19.09.24 09:03:55 | - | 11,130 |
19.09.24 09:03:54 | - | 11,135 |
19.09.24 09:03:51 | - | 11,140 |
19.09.24 09:03:33 | - | 11,130 |
19.09.24 09:03:33 | - | 11,125 |
19.09.24 09:03:26 | - | 11,120 |
19.09.24 09:03:25 | - | 11,125 |
19.09.24 09:03:16 | - | 11,130 |
19.09.24 09:03:16 | - | 11,140 |
19.09.24 09:03:16 | - | 11,135 |
19.09.24 09:03:15 | - | 11,140 |
19.09.24 09:03:07 | - | 11,120 |