K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:50 | - | 10,995 |
18.09.24 21:16:30 | - | 11,000 |
18.09.24 21:16:08 | - | 10,995 |
18.09.24 21:13:15 | - | 11,000 |
18.09.24 21:12:05 | - | 10,995 |
18.09.24 21:11:56 | - | 10,990 |
18.09.24 21:11:32 | - | 10,995 |
18.09.24 21:09:51 | - | 10,990 |
18.09.24 21:09:46 | - | 10,995 |
18.09.24 21:09:16 | - | 10,990 |
18.09.24 21:09:12 | - | 10,995 |
18.09.24 21:07:47 | - | 10,990 |
18.09.24 21:07:27 | - | 10,985 |
18.09.24 21:07:14 | - | 10,990 |
18.09.24 21:06:30 | - | 10,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:10 | - | 10,990 |
18.09.24 21:06:07 | - | 10,985 |
18.09.24 21:05:33 | - | 10,990 |
18.09.24 21:05:27 | - | 10,985 |
18.09.24 21:05:02 | - | 10,990 |
18.09.24 21:02:44 | - | 10,995 |
18.09.24 21:02:25 | - | 10,990 |
18.09.24 21:02:15 | - | 10,995 |
18.09.24 21:01:54 | - | 10,990 |
18.09.24 21:01:48 | - | 10,995 |
18.09.24 21:01:27 | - | 10,990 |
18.09.24 21:00:10 | - | 10,995 |
18.09.24 20:59:27 | - | 11,000 |
18.09.24 20:59:20 | - | 11,005 |
18.09.24 20:59:15 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:44 | - | 11,005 |
18.09.24 20:58:01 | - | 11,010 |
18.09.24 20:57:56 | - | 11,015 |
18.09.24 20:57:47 | - | 11,010 |
18.09.24 20:55:33 | - | 11,015 |
18.09.24 20:55:25 | - | 11,010 |
18.09.24 20:55:18 | - | 11,015 |
18.09.24 20:54:44 | - | 11,010 |
18.09.24 20:52:16 | - | 11,015 |
18.09.24 20:50:13 | - | 11,010 |
18.09.24 20:50:02 | - | 11,005 |
18.09.24 20:49:19 | - | 11,010 |
18.09.24 20:48:19 | - | 11,005 |
18.09.24 20:48:03 | - | 11,000 |
18.09.24 20:47:51 | - | 11,005 |