K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:53:08 | - | 10,980 |
18.09.24 18:48:26 | - | 10,975 |
18.09.24 18:47:43 | - | 10,980 |
18.09.24 18:42:07 | - | 10,975 |
18.09.24 18:39:54 | - | 10,975 |
18.09.24 18:38:08 | - | 10,975 |
18.09.24 18:36:37 | - | 10,975 |
18.09.24 18:36:15 | - | 10,975 |
18.09.24 18:33:05 | - | 10,975 |
18.09.24 18:32:53 | - | 10,975 |
18.09.24 18:26:01 | - | 10,975 |
18.09.24 18:23:23 | - | 10,970 |
18.09.24 18:21:38 | - | 10,980 |
18.09.24 18:19:49 | - | 10,980 |
18.09.24 18:18:27 | - | 10,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:10:16 | - | 10,980 |
18.09.24 18:08:32 | - | 10,975 |
18.09.24 18:07:58 | - | 10,980 |
18.09.24 18:02:39 | - | 10,975 |
18.09.24 18:00:51 | - | 10,975 |
18.09.24 17:59:12 | - | 10,975 |
18.09.24 17:57:27 | - | 10,980 |
18.09.24 17:53:09 | - | 10,985 |
18.09.24 17:50:13 | - | 10,980 |
18.09.24 17:50:03 | - | 10,980 |
18.09.24 17:49:15 | - | 10,975 |
18.09.24 17:49:00 | - | 10,980 |
18.09.24 17:46:41 | - | 10,975 |
18.09.24 17:43:57 | - | 10,980 |
18.09.24 17:43:47 | - | 10,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:36:03 | - | 10,980 |
18.09.24 17:35:32 | - | 10,975 |
18.09.24 17:35:05 | - | 10,975 |
18.09.24 17:30:00 | - | 10,945 |
18.09.24 17:29:58 | - | 10,950 |
18.09.24 17:29:53 | - | 10,945 |
18.09.24 17:29:26 | - | 10,950 |
18.09.24 17:29:23 | - | 10,950 |
18.09.24 17:29:17 | - | 10,950 |
18.09.24 17:29:07 | - | 10,950 |
18.09.24 17:27:52 | - | 10,945 |
18.09.24 17:27:52 | - | 10,950 |
18.09.24 17:27:52 | - | 10,950 |
18.09.24 17:26:55 | - | 10,945 |
18.09.24 17:26:51 | - | 10,945 |