K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:11 | - | 11,130 |
19.09.24 09:15:04 | - | 11,115 |
19.09.24 09:14:22 | - | 11,110 |
19.09.24 09:14:21 | - | 11,110 |
19.09.24 09:13:12 | - | 11,110 |
19.09.24 09:13:02 | - | 11,110 |
19.09.24 09:12:59 | - | 11,105 |
19.09.24 09:12:48 | - | 11,110 |
19.09.24 09:12:45 | - | 11,105 |
19.09.24 09:12:44 | - | 11,120 |
19.09.24 09:11:08 | - | 11,125 |
19.09.24 09:11:07 | - | 11,120 |
19.09.24 09:11:06 | - | 11,120 |
19.09.24 09:11:03 | - | 11,115 |
19.09.24 09:10:55 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:54 | - | 11,100 |
19.09.24 09:10:51 | - | 11,105 |
19.09.24 09:10:51 | - | 11,100 |
19.09.24 09:10:50 | - | 11,105 |
19.09.24 09:10:05 | - | 11,105 |
19.09.24 09:09:54 | - | 11,105 |
19.09.24 09:09:47 | - | 11,095 |
19.09.24 09:09:43 | - | 11,095 |
19.09.24 09:09:10 | - | 11,085 |
19.09.24 09:08:39 | - | 11,090 |
19.09.24 09:08:39 | - | 11,090 |
19.09.24 09:08:32 | - | 11,085 |
19.09.24 09:08:31 | - | 11,080 |
19.09.24 09:08:30 | - | 11,075 |
19.09.24 09:08:28 | - | 11,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:17 | - | 11,080 |
19.09.24 09:08:02 | - | 11,085 |
19.09.24 09:07:55 | - | 11,080 |
19.09.24 09:07:27 | - | 11,065 |
19.09.24 09:07:27 | - | 11,065 |
19.09.24 09:07:23 | - | 11,055 |
19.09.24 09:07:21 | - | 11,060 |
19.09.24 09:07:19 | - | 11,075 |
19.09.24 09:07:19 | - | 11,075 |
19.09.24 09:07:19 | - | 11,070 |
19.09.24 09:07:11 | - | 11,075 |
19.09.24 09:07:11 | - | 11,085 |
19.09.24 09:07:06 | - | 11,080 |
19.09.24 09:07:04 | - | 11,090 |
19.09.24 09:07:04 | - | 11,085 |