K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:06:47 | - | 10,925 |
18.09.24 15:05:49 | - | 10,920 |
18.09.24 15:05:21 | - | 10,925 |
18.09.24 15:04:47 | - | 10,925 |
18.09.24 15:04:05 | - | 10,920 |
18.09.24 15:03:17 | - | 10,915 |
18.09.24 15:03:16 | - | 10,920 |
18.09.24 15:03:14 | - | 10,920 |
18.09.24 15:02:58 | - | 10,915 |
18.09.24 15:02:56 | - | 10,920 |
18.09.24 15:02:51 | - | 10,915 |
18.09.24 15:02:48 | - | 10,920 |
18.09.24 15:02:47 | - | 10,920 |
18.09.24 15:02:09 | - | 10,915 |
18.09.24 15:01:39 | - | 10,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:01:39 | - | 10,920 |
18.09.24 15:01:10 | - | 10,915 |
18.09.24 15:01:09 | - | 10,920 |
18.09.24 15:01:09 | - | 10,915 |
18.09.24 15:00:20 | - | 10,925 |
18.09.24 14:59:56 | - | 10,925 |
18.09.24 14:59:55 | - | 10,925 |
18.09.24 14:57:50 | - | 10,925 |
18.09.24 14:57:49 | - | 10,925 |
18.09.24 14:57:48 | - | 10,930 |
18.09.24 14:56:26 | - | 10,925 |
18.09.24 14:55:29 | - | 10,925 |
18.09.24 14:55:15 | - | 10,925 |
18.09.24 14:55:09 | - | 10,925 |
18.09.24 14:55:02 | - | 10,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:54:01 | - | 10,925 |
18.09.24 14:53:35 | - | 10,930 |
18.09.24 14:53:29 | - | 10,930 |
18.09.24 14:53:14 | - | 10,925 |
18.09.24 14:53:13 | - | 10,930 |
18.09.24 14:53:12 | - | 10,925 |
18.09.24 14:53:12 | - | 10,930 |
18.09.24 14:53:11 | - | 10,925 |
18.09.24 14:53:09 | - | 10,930 |
18.09.24 14:52:26 | - | 10,940 |
18.09.24 14:52:18 | - | 10,945 |
18.09.24 14:52:10 | - | 10,940 |
18.09.24 14:51:54 | - | 10,935 |
18.09.24 14:51:29 | - | 10,935 |
18.09.24 14:51:27 | - | 10,940 |