K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:24:19 | - | 10,910 |
18.09.24 14:23:58 | - | 10,915 |
18.09.24 14:23:21 | - | 10,910 |
18.09.24 14:22:50 | - | 10,920 |
18.09.24 14:22:49 | - | 10,915 |
18.09.24 14:22:49 | - | 10,910 |
18.09.24 14:22:48 | - | 10,910 |
18.09.24 14:22:28 | - | 10,905 |
18.09.24 14:22:10 | - | 10,910 |
18.09.24 14:21:52 | - | 10,905 |
18.09.24 14:21:47 | - | 10,910 |
18.09.24 14:21:31 | - | 10,905 |
18.09.24 14:21:09 | - | 10,900 |
18.09.24 14:21:06 | - | 10,905 |
18.09.24 14:17:11 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:16:30 | - | 10,895 |
18.09.24 14:16:28 | - | 10,900 |
18.09.24 14:16:27 | - | 10,890 |
18.09.24 14:15:08 | - | 10,895 |
18.09.24 14:14:14 | - | 10,890 |
18.09.24 14:11:16 | - | 10,890 |
18.09.24 14:10:27 | - | 10,895 |
18.09.24 14:08:23 | - | 10,885 |
18.09.24 14:08:21 | - | 10,880 |
18.09.24 14:08:12 | - | 10,880 |
18.09.24 14:07:54 | - | 10,890 |
18.09.24 14:07:47 | - | 10,890 |
18.09.24 14:07:33 | - | 10,890 |
18.09.24 14:06:10 | - | 10,870 |
18.09.24 14:05:30 | - | 10,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:03:22 | - | 10,870 |
18.09.24 14:03:12 | - | 10,875 |
18.09.24 14:01:35 | - | 10,880 |
18.09.24 14:00:50 | - | 10,880 |
18.09.24 14:00:34 | - | 10,880 |
18.09.24 14:00:33 | - | 10,875 |
18.09.24 14:00:30 | - | 10,880 |
18.09.24 14:00:18 | - | 10,880 |
18.09.24 13:59:45 | - | 10,885 |
18.09.24 13:59:19 | - | 10,890 |
18.09.24 13:58:55 | - | 10,895 |
18.09.24 13:57:26 | - | 10,900 |
18.09.24 13:57:09 | - | 10,895 |
18.09.24 13:57:08 | - | 10,900 |
18.09.24 13:56:58 | - | 10,895 |