K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:03 | - | 10,945 |
25.09.24 16:02:33 | - | 10,950 |
25.09.24 16:02:03 | - | 10,950 |
25.09.24 16:01:12 | - | 10,945 |
25.09.24 16:01:09 | - | 10,950 |
25.09.24 16:00:56 | - | 10,945 |
25.09.24 16:00:47 | - | 10,950 |
25.09.24 16:00:42 | - | 10,945 |
25.09.24 16:00:37 | - | 10,945 |
25.09.24 16:00:29 | - | 10,950 |
25.09.24 16:00:22 | - | 10,945 |
25.09.24 16:00:11 | - | 10,950 |
25.09.24 16:00:10 | - | 10,945 |
25.09.24 16:00:08 | - | 10,950 |
25.09.24 15:59:52 | - | 10,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:50 | - | 10,950 |
25.09.24 15:59:49 | - | 10,945 |
25.09.24 15:59:44 | - | 10,950 |
25.09.24 15:59:42 | - | 10,945 |
25.09.24 15:59:39 | - | 10,950 |
25.09.24 15:59:31 | - | 10,945 |
25.09.24 15:59:30 | - | 10,950 |
25.09.24 15:59:26 | - | 10,945 |
25.09.24 15:59:25 | - | 10,950 |
25.09.24 15:59:17 | - | 10,945 |
25.09.24 15:59:15 | - | 10,950 |
25.09.24 15:59:10 | - | 10,960 |
25.09.24 15:56:52 | - | 10,945 |
25.09.24 15:55:49 | - | 10,950 |
25.09.24 15:55:44 | - | 10,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:43 | - | 10,950 |
25.09.24 15:55:22 | - | 10,945 |
25.09.24 15:55:00 | - | 10,960 |
25.09.24 15:54:15 | - | 10,965 |
25.09.24 15:54:15 | - | 10,960 |
25.09.24 15:53:36 | - | 10,960 |
25.09.24 15:53:09 | - | 10,960 |
25.09.24 15:53:03 | - | 10,965 |
25.09.24 15:52:44 | - | 10,955 |
25.09.24 15:52:43 | - | 10,960 |
25.09.24 15:52:26 | - | 10,955 |
25.09.24 15:52:26 | - | 10,960 |
25.09.24 15:52:22 | - | 10,955 |
25.09.24 15:52:17 | - | 10,960 |
25.09.24 15:52:02 | - | 10,955 |