K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:54 | - | 10,990 |
25.09.24 16:57:44 | - | 10,985 |
25.09.24 16:57:25 | - | 10,990 |
25.09.24 16:57:15 | - | 10,985 |
25.09.24 16:56:33 | - | 10,990 |
25.09.24 16:56:02 | - | 10,990 |
25.09.24 16:55:57 | - | 10,995 |
25.09.24 16:55:52 | - | 10,990 |
25.09.24 16:55:47 | - | 10,990 |
25.09.24 16:55:44 | - | 10,995 |
25.09.24 16:55:44 | - | 10,990 |
25.09.24 16:55:33 | - | 10,995 |
25.09.24 16:55:25 | - | 10,990 |
25.09.24 16:54:27 | - | 10,990 |
25.09.24 16:53:34 | - | 10,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:30 | - | 10,995 |
25.09.24 16:53:26 | - | 10,995 |
25.09.24 16:52:49 | - | 11,000 |
25.09.24 16:51:11 | - | 10,995 |
25.09.24 16:51:07 | - | 10,990 |
25.09.24 16:50:25 | - | 10,990 |
25.09.24 16:49:44 | - | 10,980 |
25.09.24 16:49:44 | - | 10,975 |
25.09.24 16:49:43 | - | 10,980 |
25.09.24 16:44:41 | - | 10,985 |
25.09.24 16:43:19 | - | 10,985 |
25.09.24 16:42:32 | - | 10,985 |
25.09.24 16:42:25 | - | 10,980 |
25.09.24 16:42:22 | - | 10,985 |
25.09.24 16:42:21 | - | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:02 | - | 10,985 |
25.09.24 16:41:43 | - | 10,980 |
25.09.24 16:41:09 | - | 10,980 |
25.09.24 16:41:07 | - | 10,980 |
25.09.24 16:41:03 | - | 10,975 |
25.09.24 16:40:57 | - | 10,980 |
25.09.24 16:40:56 | - | 10,975 |
25.09.24 16:40:30 | - | 10,980 |
25.09.24 16:40:28 | - | 10,980 |
25.09.24 16:40:22 | - | 10,980 |
25.09.24 16:39:51 | - | 10,975 |
25.09.24 16:39:12 | - | 10,970 |
25.09.24 16:39:08 | - | 10,970 |
25.09.24 16:39:04 | - | 10,975 |
25.09.24 16:38:38 | - | 10,970 |