K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:19:28 | - | 10,970 |
25.09.24 16:19:23 | - | 10,965 |
25.09.24 16:19:19 | - | 10,970 |
25.09.24 16:19:02 | - | 10,980 |
25.09.24 16:18:12 | - | 10,975 |
25.09.24 16:17:23 | - | 10,980 |
25.09.24 16:16:38 | - | 10,975 |
25.09.24 16:16:04 | - | 10,980 |
25.09.24 16:16:02 | - | 10,975 |
25.09.24 16:15:45 | - | 10,975 |
25.09.24 16:14:54 | - | 10,980 |
25.09.24 16:14:48 | - | 10,975 |
25.09.24 16:14:17 | - | 10,970 |
25.09.24 16:13:57 | - | 10,980 |
25.09.24 16:13:41 | - | 10,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:13:40 | - | 10,980 |
25.09.24 16:13:22 | - | 10,980 |
25.09.24 16:13:16 | - | 10,980 |
25.09.24 16:13:07 | - | 10,985 |
25.09.24 16:12:53 | - | 10,980 |
25.09.24 16:12:20 | - | 10,985 |
25.09.24 16:12:18 | - | 10,985 |
25.09.24 16:12:07 | - | 10,985 |
25.09.24 16:11:41 | - | 10,990 |
25.09.24 16:11:07 | - | 10,995 |
25.09.24 16:10:24 | - | 10,995 |
25.09.24 16:10:12 | - | 10,990 |
25.09.24 16:10:09 | - | 10,980 |
25.09.24 16:09:49 | - | 10,975 |
25.09.24 16:08:37 | - | 10,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:36 | - | 10,980 |
25.09.24 16:08:17 | - | 10,980 |
25.09.24 16:08:11 | - | 10,975 |
25.09.24 16:08:01 | - | 10,975 |
25.09.24 16:07:39 | - | 10,970 |
25.09.24 16:07:36 | - | 10,975 |
25.09.24 16:06:44 | - | 10,970 |
25.09.24 16:06:42 | - | 10,970 |
25.09.24 16:06:33 | - | 10,970 |
25.09.24 16:04:54 | - | 10,960 |
25.09.24 16:04:44 | - | 10,955 |
25.09.24 16:04:42 | - | 10,955 |
25.09.24 16:04:40 | - | 10,950 |
25.09.24 16:04:11 | - | 10,945 |
25.09.24 16:04:07 | - | 10,950 |