K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:18:22 | - | 11,000 |
25.09.24 15:16:44 | - | 11,000 |
25.09.24 15:15:15 | - | 10,995 |
25.09.24 15:15:00 | - | 10,995 |
25.09.24 15:14:58 | - | 10,995 |
25.09.24 15:10:07 | - | 10,990 |
25.09.24 15:09:50 | - | 10,995 |
25.09.24 15:09:49 | - | 10,995 |
25.09.24 15:05:24 | - | 10,985 |
25.09.24 15:05:15 | - | 10,990 |
25.09.24 15:05:13 | - | 10,990 |
25.09.24 15:05:12 | - | 10,990 |
25.09.24 15:02:40 | - | 10,985 |
25.09.24 15:02:39 | - | 10,985 |
25.09.24 15:01:46 | - | 10,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:01:36 | - | 10,980 |
25.09.24 15:01:30 | - | 10,985 |
25.09.24 15:00:58 | - | 10,990 |
25.09.24 15:00:54 | - | 10,990 |
25.09.24 15:00:44 | - | 10,985 |
25.09.24 15:00:31 | - | 10,980 |
25.09.24 15:00:17 | - | 10,980 |
25.09.24 14:58:32 | - | 10,975 |
25.09.24 14:58:15 | - | 10,970 |
25.09.24 14:58:12 | - | 10,975 |
25.09.24 14:57:43 | - | 10,970 |
25.09.24 14:57:03 | - | 10,975 |
25.09.24 14:56:50 | - | 10,980 |
25.09.24 14:56:04 | - | 10,985 |
25.09.24 14:56:04 | - | 10,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:55:59 | - | 10,995 |
25.09.24 14:55:58 | - | 11,000 |
25.09.24 14:55:48 | - | 10,995 |
25.09.24 14:55:48 | - | 10,990 |
25.09.24 14:55:33 | - | 10,995 |
25.09.24 14:55:24 | - | 10,990 |
25.09.24 14:53:53 | - | 10,985 |
25.09.24 14:53:39 | - | 10,990 |
25.09.24 14:53:28 | - | 10,985 |
25.09.24 14:53:21 | - | 10,985 |
25.09.24 14:53:20 | - | 10,985 |
25.09.24 14:53:18 | - | 10,980 |
25.09.24 14:53:16 | - | 10,975 |
25.09.24 14:50:52 | - | 10,965 |
25.09.24 14:47:43 | - | 10,965 |