K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:46:03 | - | 10,965 |
25.09.24 14:42:45 | - | 10,965 |
25.09.24 14:41:01 | - | 10,970 |
25.09.24 14:40:56 | - | 10,965 |
25.09.24 14:40:24 | - | 10,965 |
25.09.24 14:40:23 | - | 10,970 |
25.09.24 14:40:20 | - | 10,965 |
25.09.24 14:40:04 | - | 10,970 |
25.09.24 14:38:48 | - | 10,965 |
25.09.24 14:38:48 | - | 10,965 |
25.09.24 14:38:46 | - | 10,965 |
25.09.24 14:38:46 | - | 10,955 |
25.09.24 14:37:47 | - | 10,955 |
25.09.24 14:37:46 | - | 10,960 |
25.09.24 14:36:51 | - | 10,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:35:39 | - | 10,965 |
25.09.24 14:35:27 | - | 10,970 |
25.09.24 14:35:20 | - | 10,970 |
25.09.24 14:35:19 | - | 10,965 |
25.09.24 14:33:40 | - | 10,970 |
25.09.24 14:33:32 | - | 10,970 |
25.09.24 14:32:55 | - | 10,970 |
25.09.24 14:32:55 | - | 10,965 |
25.09.24 14:31:40 | - | 10,970 |
25.09.24 14:26:57 | - | 10,975 |
25.09.24 14:26:10 | - | 10,970 |
25.09.24 14:26:01 | - | 10,975 |
25.09.24 14:25:44 | - | 10,970 |
25.09.24 14:25:44 | - | 10,965 |
25.09.24 14:24:22 | - | 10,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:23:26 | - | 10,965 |
25.09.24 14:23:20 | - | 10,975 |
25.09.24 14:22:34 | - | 10,970 |
25.09.24 14:22:29 | - | 10,975 |
25.09.24 14:15:55 | - | 10,965 |
25.09.24 14:13:17 | - | 10,970 |
25.09.24 14:13:15 | - | 10,975 |
25.09.24 14:12:28 | - | 10,975 |
25.09.24 14:12:25 | - | 10,975 |
25.09.24 14:12:23 | - | 10,985 |
25.09.24 14:07:23 | - | 10,990 |
25.09.24 14:06:05 | - | 10,985 |
25.09.24 14:00:31 | - | 10,990 |
25.09.24 14:00:07 | - | 10,990 |
25.09.24 13:59:45 | - | 10,995 |