K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:57 | - | 10,950 |
25.09.24 15:39:53 | - | 10,955 |
25.09.24 15:39:49 | - | 10,955 |
25.09.24 15:38:50 | - | 10,950 |
25.09.24 15:38:40 | - | 10,955 |
25.09.24 15:38:17 | - | 10,950 |
25.09.24 15:38:11 | - | 10,965 |
25.09.24 15:37:49 | - | 10,960 |
25.09.24 15:37:20 | - | 10,965 |
25.09.24 15:37:04 | - | 10,960 |
25.09.24 15:37:00 | - | 10,960 |
25.09.24 15:35:12 | - | 10,960 |
25.09.24 15:34:51 | - | 10,965 |
25.09.24 15:34:36 | - | 10,955 |
25.09.24 15:34:30 | - | 10,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:28 | - | 10,970 |
25.09.24 15:34:27 | - | 10,965 |
25.09.24 15:34:25 | - | 10,970 |
25.09.24 15:31:58 | - | 10,975 |
25.09.24 15:31:24 | - | 10,975 |
25.09.24 15:31:04 | - | 10,985 |
25.09.24 15:30:23 | - | 10,990 |
25.09.24 15:30:17 | - | 10,990 |
25.09.24 15:30:09 | - | 10,995 |
25.09.24 15:30:01 | - | 10,995 |
25.09.24 15:29:26 | - | 11,000 |
25.09.24 15:29:02 | - | 11,005 |
25.09.24 15:29:00 | - | 11,010 |
25.09.24 15:28:39 | - | 11,005 |
25.09.24 15:28:32 | - | 11,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:28:19 | - | 11,005 |
25.09.24 15:27:17 | - | 11,000 |
25.09.24 15:27:16 | - | 11,005 |
25.09.24 15:24:48 | - | 11,000 |
25.09.24 15:24:48 | - | 11,005 |
25.09.24 15:24:47 | - | 11,000 |
25.09.24 15:24:14 | - | 10,995 |
25.09.24 15:21:51 | - | 10,995 |
25.09.24 15:21:19 | - | 11,000 |
25.09.24 15:20:03 | - | 10,995 |
25.09.24 15:19:49 | - | 11,010 |
25.09.24 15:19:03 | - | 11,000 |
25.09.24 15:18:49 | - | 11,005 |
25.09.24 15:18:42 | - | 11,000 |
25.09.24 15:18:32 | - | 11,000 |