K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:26:06 | - | 11,030 |
25.09.24 17:25:09 | - | 11,020 |
25.09.24 17:25:01 | - | 11,015 |
25.09.24 17:24:56 | - | 11,020 |
25.09.24 17:24:48 | - | 11,020 |
25.09.24 17:23:06 | - | 11,015 |
25.09.24 17:22:50 | - | 11,010 |
25.09.24 17:22:47 | - | 11,010 |
25.09.24 17:22:36 | - | 11,010 |
25.09.24 17:21:22 | - | 11,010 |
25.09.24 17:21:21 | - | 11,010 |
25.09.24 17:21:18 | - | 11,010 |
25.09.24 17:21:12 | - | 11,010 |
25.09.24 17:21:09 | - | 11,005 |
25.09.24 17:19:44 | - | 11,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:18:21 | - | 11,000 |
25.09.24 17:18:18 | - | 11,000 |
25.09.24 17:17:49 | - | 11,000 |
25.09.24 17:17:44 | - | 10,995 |
25.09.24 17:17:41 | - | 11,000 |
25.09.24 17:17:10 | - | 11,005 |
25.09.24 17:17:07 | - | 10,995 |
25.09.24 17:16:57 | - | 11,000 |
25.09.24 17:16:56 | - | 10,995 |
25.09.24 17:16:49 | - | 11,005 |
25.09.24 17:16:08 | - | 11,000 |
25.09.24 17:15:38 | - | 10,995 |
25.09.24 17:15:23 | - | 11,000 |
25.09.24 17:14:55 | - | 11,010 |
25.09.24 17:14:37 | - | 11,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:14:37 | - | 11,010 |
25.09.24 17:14:30 | - | 11,005 |
25.09.24 17:13:05 | - | 11,000 |
25.09.24 17:12:52 | - | 11,000 |
25.09.24 17:11:06 | - | 10,995 |
25.09.24 17:11:02 | - | 10,995 |
25.09.24 17:09:49 | - | 10,985 |
25.09.24 17:09:46 | - | 10,985 |
25.09.24 17:09:26 | - | 10,985 |
25.09.24 17:09:04 | - | 10,980 |
25.09.24 17:07:28 | - | 10,980 |
25.09.24 17:07:26 | - | 10,980 |
25.09.24 16:58:45 | - | 10,985 |
25.09.24 16:58:35 | - | 10,990 |
25.09.24 16:58:27 | - | 10,985 |