K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:22:28 | - | 11,100 |
26.09.24 08:21:48 | - | 11,095 |
26.09.24 08:21:46 | - | 11,095 |
26.09.24 08:21:40 | - | 11,095 |
26.09.24 08:21:30 | - | 11,100 |
26.09.24 08:21:22 | - | 11,100 |
26.09.24 08:19:10 | - | 11,095 |
26.09.24 08:16:50 | - | 11,100 |
26.09.24 08:16:35 | - | 11,105 |
26.09.24 08:15:50 | - | 11,100 |
26.09.24 08:15:20 | - | 11,105 |
26.09.24 08:12:39 | - | 11,100 |
26.09.24 08:11:38 | - | 11,095 |
26.09.24 08:11:08 | - | 11,100 |
26.09.24 08:10:54 | - | 11,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:09:54 | - | 11,100 |
26.09.24 08:08:54 | - | 11,095 |
26.09.24 08:08:23 | - | 11,100 |
26.09.24 08:07:41 | - | 11,095 |
26.09.24 08:05:05 | - | 11,100 |
26.09.24 08:02:17 | - | 11,095 |
26.09.24 08:02:02 | - | 11,100 |
26.09.24 08:01:58 | - | 11,095 |
26.09.24 08:01:13 | - | 11,100 |
26.09.24 08:00:08 | - | 11,095 |
26.09.24 07:59:45 | - | 11,110 |
26.09.24 07:59:08 | - | 11,115 |
26.09.24 07:58:48 | - | 11,115 |
26.09.24 07:58:09 | - | 11,115 |
26.09.24 07:57:33 | - | 11,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:56:29 | - | 11,115 |
26.09.24 07:54:38 | - | 11,110 |
26.09.24 07:53:52 | - | 11,110 |
26.09.24 07:52:18 | - | 11,110 |
26.09.24 07:51:00 | - | 11,110 |
26.09.24 07:50:26 | - | 11,110 |
26.09.24 07:50:03 | - | 11,110 |
26.09.24 07:48:43 | - | 11,110 |
26.09.24 07:48:31 | - | 11,110 |
26.09.24 07:48:01 | - | 11,110 |
26.09.24 07:47:05 | - | 11,110 |
26.09.24 07:46:35 | - | 11,110 |
26.09.24 07:46:17 | - | 11,110 |
26.09.24 07:45:42 | - | 11,110 |
26.09.24 07:45:39 | - | 11,115 |