K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 11:16:19 | - | 11,295 |
07.01.25 11:16:13 | - | 11,300 |
07.01.25 11:15:25 | - | 11,305 |
07.01.25 11:15:08 | - | 11,305 |
07.01.25 11:14:30 | - | 11,310 |
07.01.25 11:13:34 | - | 11,330 |
07.01.25 11:12:58 | - | 11,330 |
07.01.25 11:12:57 | - | 11,335 |
07.01.25 11:11:52 | - | 11,345 |
07.01.25 11:10:54 | - | 11,360 |
07.01.25 11:10:53 | - | 11,360 |
07.01.25 11:10:50 | - | 11,365 |
07.01.25 11:10:49 | - | 11,360 |
07.01.25 11:10:43 | - | 11,360 |
07.01.25 11:10:42 | - | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 11:10:39 | - | 11,350 |
07.01.25 11:10:30 | - | 11,345 |
07.01.25 11:10:29 | - | 11,345 |
07.01.25 11:10:27 | - | 11,345 |
07.01.25 11:10:21 | - | 11,340 |
07.01.25 11:10:19 | - | 11,335 |
07.01.25 11:09:57 | - | 11,330 |
07.01.25 11:09:55 | - | 11,325 |
07.01.25 11:09:54 | - | 11,330 |
07.01.25 11:09:53 | - | 11,340 |
07.01.25 11:09:51 | - | 11,345 |
07.01.25 11:08:53 | - | 11,345 |
07.01.25 11:08:52 | - | 11,350 |
07.01.25 11:07:49 | - | 11,345 |
07.01.25 11:07:46 | - | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 11:07:15 | - | 11,340 |
07.01.25 11:07:14 | - | 11,340 |
07.01.25 11:07:08 | - | 11,340 |
07.01.25 11:07:05 | - | 11,335 |
07.01.25 11:06:55 | - | 11,340 |
07.01.25 11:06:54 | - | 11,330 |
07.01.25 11:06:48 | - | 11,335 |
07.01.25 11:06:47 | - | 11,330 |
07.01.25 11:06:45 | - | 11,335 |
07.01.25 11:06:30 | - | 11,330 |
07.01.25 11:06:06 | - | 11,345 |
07.01.25 11:06:00 | - | 11,350 |
07.01.25 11:05:58 | - | 11,345 |
07.01.25 11:05:57 | - | 11,350 |
07.01.25 11:05:53 | - | 11,345 |