K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:01 | - | 11,130 |
26.09.24 09:17:45 | - | 11,130 |
26.09.24 09:17:42 | - | 11,130 |
26.09.24 09:17:40 | - | 11,130 |
26.09.24 09:17:10 | - | 11,130 |
26.09.24 09:17:10 | - | 11,125 |
26.09.24 09:17:10 | - | 11,135 |
26.09.24 09:17:09 | - | 11,130 |
26.09.24 09:17:09 | - | 11,125 |
26.09.24 09:17:05 | - | 11,125 |
26.09.24 09:16:52 | - | 11,130 |
26.09.24 09:16:40 | - | 11,130 |
26.09.24 09:16:37 | - | 11,130 |
26.09.24 09:16:33 | - | 11,130 |
26.09.24 09:16:33 | - | 11,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:18 | - | 11,125 |
26.09.24 09:16:10 | - | 11,130 |
26.09.24 09:16:10 | - | 11,130 |
26.09.24 09:15:59 | - | 11,130 |
26.09.24 09:15:49 | - | 11,125 |
26.09.24 09:15:49 | - | 11,130 |
26.09.24 09:15:37 | - | 11,125 |
26.09.24 09:15:37 | - | 11,120 |
26.09.24 09:15:35 | - | 11,110 |
26.09.24 09:15:32 | - | 11,115 |
26.09.24 09:15:28 | - | 11,115 |
26.09.24 09:15:14 | - | 11,110 |
26.09.24 09:15:13 | - | 11,110 |
26.09.24 09:15:13 | - | 11,110 |
26.09.24 09:15:12 | - | 11,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:11 | - | 11,110 |
26.09.24 09:15:11 | - | 11,115 |
26.09.24 09:15:10 | - | 11,110 |
26.09.24 09:15:05 | - | 11,115 |
26.09.24 09:15:04 | - | 11,115 |
26.09.24 09:15:02 | - | 11,110 |
26.09.24 09:15:01 | - | 11,105 |
26.09.24 09:14:21 | - | 11,105 |
26.09.24 09:14:19 | - | 11,110 |
26.09.24 09:14:15 | - | 11,105 |
26.09.24 09:14:07 | - | 11,100 |
26.09.24 09:14:03 | - | 11,100 |
26.09.24 09:14:00 | - | 11,105 |
26.09.24 09:13:59 | - | 11,100 |
26.09.24 09:13:58 | - | 11,090 |