K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:15 | - | 11,060 |
26.09.24 09:06:07 | - | 11,055 |
26.09.24 09:06:07 | - | 11,055 |
26.09.24 09:05:24 | - | 11,070 |
26.09.24 09:05:16 | - | 11,060 |
26.09.24 09:05:00 | - | 11,070 |
26.09.24 09:04:43 | - | 11,070 |
26.09.24 09:04:21 | - | 11,065 |
26.09.24 09:04:07 | - | 11,070 |
26.09.24 09:04:04 | - | 11,065 |
26.09.24 09:03:53 | - | 11,055 |
26.09.24 09:03:44 | - | 11,060 |
26.09.24 09:03:38 | - | 11,055 |
26.09.24 09:03:29 | - | 11,055 |
26.09.24 09:03:05 | - | 11,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:09 | - | 11,055 |
26.09.24 09:01:42 | - | 11,045 |
26.09.24 09:01:38 | - | 11,045 |
26.09.24 09:01:38 | - | 11,040 |
26.09.24 09:01:20 | - | 11,045 |
26.09.24 09:01:17 | - | 11,040 |
26.09.24 09:01:15 | - | 11,040 |
26.09.24 09:01:06 | - | 11,040 |
26.09.24 09:00:54 | - | 11,040 |
26.09.24 09:00:46 | - | 11,045 |
26.09.24 09:00:45 | - | 11,040 |
26.09.24 09:00:45 | - | 11,045 |
26.09.24 09:00:31 | - | 11,030 |
26.09.24 09:00:27 | - | 11,025 |
26.09.24 09:00:24 | - | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:22 | - | 11,065 |
26.09.24 08:54:49 | - | 11,120 |
26.09.24 08:54:19 | - | 11,125 |
26.09.24 08:51:19 | - | 11,120 |
26.09.24 08:51:04 | - | 11,125 |
26.09.24 08:50:37 | - | 11,120 |
26.09.24 08:50:17 | - | 11,125 |
26.09.24 08:50:00 | - | 11,105 |
26.09.24 08:49:49 | - | 11,125 |
26.09.24 08:49:26 | - | 11,120 |
26.09.24 08:48:56 | - | 11,120 |
26.09.24 08:47:41 | - | 11,120 |
26.09.24 08:46:50 | - | 11,120 |
26.09.24 08:46:35 | - | 11,120 |
26.09.24 08:46:33 | - | 11,120 |