VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:56 | - | 47,100 |
18.09.24 15:42:00 | - | 47,050 |
18.09.24 15:41:56 | - | 47,050 |
18.09.24 15:40:06 | - | 47,100 |
18.09.24 15:39:44 | - | 47,050 |
18.09.24 15:38:51 | - | 47,050 |
18.09.24 15:38:49 | - | 47,050 |
18.09.24 15:36:06 | - | 47,050 |
18.09.24 15:28:15 | - | 47,100 |
18.09.24 15:28:09 | - | 47,100 |
18.09.24 15:09:27 | - | 47,100 |
18.09.24 15:05:56 | - | 47,150 |
18.09.24 15:04:58 | - | 47,100 |
18.09.24 15:04:57 | - | 47,150 |
18.09.24 14:49:29 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:49:27 | - | 47,100 |
18.09.24 14:49:26 | - | 47,100 |
18.09.24 14:42:43 | - | 47,050 |
18.09.24 14:42:27 | - | 47,000 |
18.09.24 14:30:30 | - | 47,050 |
18.09.24 14:30:06 | - | 47,050 |
18.09.24 14:30:00 | - | 47,050 |
18.09.24 14:29:31 | - | 47,050 |
18.09.24 14:29:31 | - | 47,050 |
18.09.24 14:25:56 | - | 47,050 |
18.09.24 14:14:02 | - | 47,050 |
18.09.24 13:49:25 | - | 47,050 |
18.09.24 13:44:23 | - | 47,050 |
18.09.24 13:44:19 | - | 47,050 |
18.09.24 13:44:06 | - | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:40:15 | - | 47,050 |
18.09.24 13:40:06 | - | 47,050 |
18.09.24 13:07:02 | - | 47,050 |
18.09.24 13:02:27 | - | 47,050 |
18.09.24 12:58:18 | - | 47,050 |
18.09.24 12:58:16 | - | 47,050 |
18.09.24 12:38:05 | - | 47,150 |
18.09.24 12:23:02 | - | 47,150 |
18.09.24 12:19:02 | - | 47,150 |
18.09.24 12:15:02 | - | 47,150 |
18.09.24 11:59:09 | - | 47,200 |
18.09.24 11:57:51 | - | 47,250 |
18.09.24 11:53:23 | - | 47,200 |
18.09.24 11:53:23 | - | 47,250 |
18.09.24 11:51:53 | - | 47,050 |