VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:32 | - | 47,450 |
10:11:23 | - | 47,450 |
10:11:09 | - | 47,450 |
10:11:06 | - | 47,450 |
10:10:46 | - | 47,450 |
10:10:25 | - | 47,450 |
10:07:25 | - | 47,450 |
10:07:11 | - | 47,450 |
10:07:09 | - | 47,400 |
10:04:20 | - | 47,500 |
10:03:32 | - | 47,500 |
10:03:09 | - | 47,500 |
10:02:44 | - | 47,500 |
09:51:01 | - | 47,500 |
09:48:07 | - | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:01 | - | 47,500 |
09:36:46 | - | 47,450 |
09:35:17 | - | 47,500 |
09:35:16 | - | 47,450 |
09:32:48 | - | 47,400 |
09:30:05 | - | 47,350 |
09:28:45 | - | 47,350 |
09:28:44 | - | 47,300 |
09:25:31 | - | 47,200 |
09:18:24 | - | 47,150 |
09:18:20 | - | 47,100 |
09:15:03 | - | 47,100 |
09:14:10 | - | 46,950 |
09:00:22 | - | 46,950 |
08:50:15 | - | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:05 | - | 47,150 |
08:03:15 | - | 47,150 |
08:00:33 | - | 47,100 |
17.09.24 21:26:36 | - | 47,100 |
17.09.24 21:23:10 | - | 47,050 |
17.09.24 20:59:09 | - | 47,100 |
17.09.24 20:57:32 | - | 47,050 |
17.09.24 20:54:52 | - | 47,100 |
17.09.24 20:49:26 | - | 47,050 |
17.09.24 20:37:43 | - | 47,100 |
17.09.24 19:49:47 | - | 47,100 |
17.09.24 19:40:42 | - | 47,050 |
17.09.24 19:21:34 | - | 47,100 |
17.09.24 18:51:16 | - | 47,050 |
17.09.24 18:50:23 | - | 47,000 |