VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:39:54 | - | 47,050 |
18.09.24 18:38:08 | - | 47,100 |
18.09.24 18:37:22 | - | 47,050 |
18.09.24 18:37:19 | - | 47,100 |
18.09.24 18:36:37 | - | 47,050 |
18.09.24 18:36:15 | - | 47,100 |
18.09.24 18:36:08 | - | 47,050 |
18.09.24 18:35:08 | - | 47,050 |
18.09.24 18:34:01 | - | 47,050 |
18.09.24 18:33:05 | - | 47,050 |
18.09.24 18:32:53 | - | 47,100 |
18.09.24 17:35:32 | - | 47,050 |
18.09.24 17:29:58 | - | 47,200 |
18.09.24 17:29:54 | - | 47,200 |
18.09.24 17:29:49 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:31 | - | 47,250 |
18.09.24 17:27:49 | - | 47,250 |
18.09.24 17:27:08 | - | 47,300 |
18.09.24 17:14:16 | - | 47,250 |
18.09.24 17:14:09 | - | 47,300 |
18.09.24 17:14:08 | - | 47,250 |
18.09.24 17:07:21 | - | 47,150 |
18.09.24 17:06:13 | - | 47,150 |
18.09.24 17:02:00 | - | 47,150 |
18.09.24 17:01:56 | - | 47,150 |
18.09.24 16:54:29 | - | 47,150 |
18.09.24 16:49:57 | - | 47,250 |
18.09.24 16:49:56 | - | 47,200 |
18.09.24 16:45:59 | - | 47,250 |
18.09.24 16:45:56 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:25 | - | 47,250 |
18.09.24 16:36:25 | - | 47,300 |
18.09.24 16:32:46 | - | 47,250 |
18.09.24 16:29:56 | - | 47,300 |
18.09.24 16:26:13 | - | 47,250 |
18.09.24 16:26:10 | - | 47,300 |
18.09.24 16:25:36 | - | 47,300 |
18.09.24 16:25:31 | - | 47,250 |
18.09.24 16:19:00 | - | 47,350 |
18.09.24 16:04:23 | - | 47,350 |
18.09.24 15:50:29 | - | 47,300 |
18.09.24 15:50:19 | - | 47,350 |
18.09.24 15:46:32 | - | 47,150 |
18.09.24 15:46:31 | - | 47,100 |
18.09.24 15:46:31 | - | 47,100 |