VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:26 | - | 47,100 |
14:42:43 | - | 47,050 |
14:42:27 | - | 47,000 |
14:30:30 | - | 47,050 |
14:30:06 | - | 47,050 |
14:30:00 | - | 47,050 |
14:29:31 | - | 47,050 |
14:29:31 | - | 47,050 |
14:25:56 | - | 47,050 |
14:14:02 | - | 47,050 |
13:49:25 | - | 47,050 |
13:44:23 | - | 47,050 |
13:44:19 | - | 47,050 |
13:44:06 | - | 47,050 |
13:40:15 | - | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:06 | - | 47,050 |
13:07:02 | - | 47,050 |
13:02:27 | - | 47,050 |
12:58:18 | - | 47,050 |
12:58:16 | - | 47,050 |
12:38:05 | - | 47,150 |
12:23:02 | - | 47,150 |
12:19:02 | - | 47,150 |
12:15:02 | - | 47,150 |
11:59:09 | - | 47,200 |
11:57:51 | - | 47,250 |
11:53:23 | - | 47,200 |
11:53:23 | - | 47,250 |
11:51:53 | - | 47,050 |
11:31:07 | - | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:11 | - | 47,200 |
11:27:37 | - | 47,150 |
11:27:27 | - | 47,150 |
11:27:02 | - | 47,150 |
11:19:02 | - | 47,150 |
10:43:09 | - | 47,150 |
10:32:38 | - | 47,150 |
10:27:31 | - | 47,050 |
10:27:19 | - | 47,000 |
10:27:10 | - | 47,050 |
10:27:10 | - | 47,150 |
10:27:09 | - | 47,250 |
10:27:09 | - | 47,200 |
10:21:40 | - | 47,350 |
10:11:53 | - | 47,350 |