Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

VOSSLOH AG O.N.

WKN 766710 | ISIN DE0007667107 | Aktie

Factsheet

18.09.24 21:58:00 RT

Bid: 47,300 EUR Size: 105 | Ask: 47,600 EUR Size: 105

47,300 EUR +0,42 % (+0,200)

Zeit	Vol. Stk.	Kurs
21:58:00	-	47,300
21:48:54	-	47,450
21:41:10	-	47,300
21:40:01	-	47,350
21:39:27	-	47,300
21:38:07	-	47,350
21:36:37	-	47,300
21:36:28	-	47,350
21:35:54	-	47,300
21:35:43	-	47,350
21:35:08	-	47,300
21:34:19	-	47,350
21:34:10	-	47,300
21:24:10	-	47,350
21:20:49	-	47,300

Zeit	Vol. Stk.	Kurs
21:12:50	-	47,350
21:12:15	-	47,300
21:12:12	-	47,350
21:11:42	-	47,300
21:11:34	-	47,350
21:04:47	-	47,300
21:03:01	-	47,350
21:02:26	-	47,300
21:02:14	-	47,350
21:01:24	-	47,300
20:58:59	-	47,400
20:52:22	-	47,400
20:51:07	-	47,400
20:50:53	-	47,400
20:47:52	-	47,400

Zeit	Vol. Stk.	Kurs
20:46:27	-	47,400
20:46:12	-	47,400
20:42:44	-	47,400
20:39:25	-	47,400
20:36:00	-	47,400
20:35:32	-	47,450
20:35:25	-	47,400
20:32:49	-	47,450
20:31:01	-	47,400
20:30:46	-	47,400
20:22:18	-	47,200
20:22:12	-	47,150
20:17:47	-	47,200
20:17:31	-	47,150
20:16:50	-	47,200

1
2
3
4
5