VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:20 | - | 47,150 |
18.09.24 20:10:54 | - | 47,100 |
18.09.24 20:10:50 | - | 47,150 |
18.09.24 20:10:44 | - | 47,100 |
18.09.24 20:10:28 | - | 47,150 |
18.09.24 20:10:23 | - | 47,100 |
18.09.24 20:10:06 | - | 47,150 |
18.09.24 20:09:35 | - | 47,100 |
18.09.24 20:09:19 | - | 47,150 |
18.09.24 20:09:05 | - | 47,150 |
18.09.24 20:08:30 | - | 47,100 |
18.09.24 20:07:51 | - | 47,150 |
18.09.24 20:07:48 | - | 47,200 |
18.09.24 20:07:41 | - | 47,150 |
18.09.24 20:06:56 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:40 | - | 47,150 |
18.09.24 20:06:33 | - | 47,150 |
18.09.24 20:06:22 | - | 47,200 |
18.09.24 20:06:13 | - | 47,150 |
18.09.24 20:05:07 | - | 47,200 |
18.09.24 20:03:58 | - | 47,150 |
18.09.24 20:02:39 | - | 47,200 |
18.09.24 20:02:07 | - | 47,250 |
18.09.24 20:01:41 | - | 47,250 |
18.09.24 19:59:24 | - | 47,100 |
18.09.24 19:59:13 | - | 47,150 |
18.09.24 18:42:07 | - | 47,100 |
18.09.24 18:41:13 | - | 47,050 |
18.09.24 18:40:55 | - | 47,050 |
18.09.24 18:39:54 | - | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:38:08 | - | 47,100 |
18.09.24 18:37:22 | - | 47,050 |
18.09.24 18:37:19 | - | 47,100 |
18.09.24 18:36:37 | - | 47,050 |
18.09.24 18:36:15 | - | 47,100 |
18.09.24 18:36:08 | - | 47,050 |
18.09.24 18:35:08 | - | 47,050 |
18.09.24 18:34:01 | - | 47,050 |
18.09.24 18:33:05 | - | 47,050 |
18.09.24 18:32:53 | - | 47,100 |
18.09.24 17:35:32 | - | 47,050 |
18.09.24 17:29:58 | - | 47,200 |
18.09.24 17:29:54 | - | 47,200 |
18.09.24 17:29:49 | - | 47,200 |
18.09.24 17:29:31 | - | 47,250 |