RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:48:51 | - | 32,860 |
26.09.24 19:48:40 | - | 32,850 |
26.09.24 19:48:40 | - | 32,860 |
26.09.24 19:48:37 | - | 32,860 |
26.09.24 19:48:36 | - | 32,850 |
26.09.24 19:48:17 | - | 32,860 |
26.09.24 19:48:17 | - | 32,850 |
26.09.24 19:48:16 | - | 32,850 |
26.09.24 19:47:57 | - | 32,860 |
26.09.24 19:47:56 | - | 32,860 |
26.09.24 19:47:56 | - | 32,860 |
26.09.24 19:47:52 | - | 32,860 |
26.09.24 19:47:45 | - | 32,850 |
26.09.24 19:47:44 | - | 32,860 |
26.09.24 19:47:44 | - | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:43 | - | 32,860 |
26.09.24 19:47:42 | - | 32,860 |
26.09.24 19:47:40 | - | 32,850 |
26.09.24 19:46:41 | - | 32,860 |
26.09.24 19:46:39 | - | 32,850 |
26.09.24 19:46:33 | - | 32,860 |
26.09.24 19:45:56 | - | 32,850 |
26.09.24 19:45:54 | - | 32,860 |
26.09.24 19:45:53 | - | 32,850 |
26.09.24 19:45:43 | - | 32,860 |
26.09.24 19:45:43 | - | 32,850 |
26.09.24 19:45:42 | - | 32,860 |
26.09.24 19:45:41 | - | 32,850 |
26.09.24 19:45:22 | - | 32,860 |
26.09.24 19:45:22 | - | 32,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:19 | - | 32,850 |
26.09.24 19:45:15 | - | 32,860 |
26.09.24 19:45:13 | - | 32,850 |
26.09.24 19:45:12 | - | 32,860 |
26.09.24 19:38:57 | - | 32,850 |
26.09.24 19:38:33 | - | 32,910 |
26.09.24 19:32:49 | - | 32,910 |
26.09.24 19:32:48 | - | 32,920 |
26.09.24 19:32:13 | - | 32,910 |
26.09.24 19:31:47 | - | 32,920 |
26.09.24 19:30:51 | - | 32,910 |
26.09.24 19:30:51 | - | 32,910 |
26.09.24 19:30:50 | - | 32,910 |
26.09.24 19:30:50 | - | 32,900 |
26.09.24 19:30:47 | - | 32,910 |