RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:36 | - | 33,390 |
27.09.24 09:30:35 | - | 33,380 |
27.09.24 09:30:27 | - | 33,390 |
27.09.24 09:30:26 | - | 33,380 |
27.09.24 09:30:24 | - | 33,390 |
27.09.24 09:30:23 | - | 33,390 |
27.09.24 09:30:14 | - | 33,380 |
27.09.24 09:30:13 | - | 33,370 |
27.09.24 09:30:12 | - | 33,360 |
27.09.24 09:30:11 | - | 33,360 |
27.09.24 09:30:02 | - | 33,370 |
27.09.24 09:29:59 | - | 33,370 |
27.09.24 09:29:35 | - | 33,370 |
27.09.24 09:29:29 | - | 33,380 |
27.09.24 09:29:22 | - | 33,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:03 | - | 33,380 |
27.09.24 09:29:01 | - | 33,370 |
27.09.24 09:28:55 | - | 33,380 |
27.09.24 09:28:54 | - | 33,370 |
27.09.24 09:28:53 | - | 33,380 |
27.09.24 09:28:50 | - | 33,370 |
27.09.24 09:28:35 | - | 33,380 |
27.09.24 09:28:28 | - | 33,370 |
27.09.24 09:28:19 | - | 33,380 |
27.09.24 09:28:18 | - | 33,370 |
27.09.24 09:28:13 | - | 33,380 |
27.09.24 09:28:12 | - | 33,370 |
27.09.24 09:28:07 | - | 33,350 |
27.09.24 09:28:03 | - | 33,340 |
27.09.24 09:27:55 | - | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:53 | - | 33,340 |
27.09.24 09:27:41 | - | 33,360 |
27.09.24 09:27:39 | - | 33,370 |
27.09.24 09:27:32 | - | 33,360 |
27.09.24 09:27:24 | - | 33,370 |
27.09.24 09:27:12 | - | 33,370 |
27.09.24 09:27:10 | - | 33,380 |
27.09.24 09:27:03 | - | 33,370 |
27.09.24 09:26:57 | - | 33,380 |
27.09.24 09:26:56 | - | 33,370 |
27.09.24 09:26:53 | - | 33,380 |
27.09.24 09:26:50 | - | 33,390 |
27.09.24 09:26:41 | - | 33,380 |
27.09.24 09:26:39 | - | 33,390 |
27.09.24 09:26:38 | - | 33,380 |