RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:17 | - | 33,070 |
27.09.24 09:06:08 | - | 33,080 |
27.09.24 09:06:04 | - | 33,100 |
27.09.24 09:06:03 | - | 33,080 |
27.09.24 09:06:02 | - | 33,090 |
27.09.24 09:06:01 | - | 33,120 |
27.09.24 09:05:51 | - | 33,130 |
27.09.24 09:05:50 | - | 33,120 |
27.09.24 09:05:47 | - | 33,130 |
27.09.24 09:05:42 | - | 33,160 |
27.09.24 09:05:32 | - | 33,150 |
27.09.24 09:05:18 | - | 33,160 |
27.09.24 09:05:13 | - | 33,150 |
27.09.24 09:05:11 | - | 33,120 |
27.09.24 09:05:07 | - | 33,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:06 | - | 33,110 |
27.09.24 09:05:05 | - | 33,120 |
27.09.24 09:05:02 | - | 33,150 |
27.09.24 09:04:46 | - | 33,140 |
27.09.24 09:04:45 | - | 33,160 |
27.09.24 09:04:38 | - | 33,150 |
27.09.24 09:04:37 | - | 33,140 |
27.09.24 09:04:36 | - | 33,150 |
27.09.24 09:04:25 | - | 33,170 |
27.09.24 09:04:25 | - | 33,190 |
27.09.24 09:04:22 | - | 33,200 |
27.09.24 09:04:21 | - | 33,200 |
27.09.24 09:04:16 | - | 33,200 |
27.09.24 09:04:12 | - | 33,210 |
27.09.24 09:04:11 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:10 | - | 33,110 |
27.09.24 09:04:06 | - | 33,100 |
27.09.24 09:04:03 | - | 33,110 |
27.09.24 09:04:02 | - | 33,120 |
27.09.24 09:04:01 | - | 33,150 |
27.09.24 09:03:59 | - | 33,170 |
27.09.24 09:03:58 | - | 33,150 |
27.09.24 09:03:57 | - | 33,170 |
27.09.24 09:03:56 | - | 33,150 |
27.09.24 09:03:49 | - | 33,170 |
27.09.24 09:03:48 | - | 33,180 |
27.09.24 09:03:47 | - | 33,180 |
27.09.24 09:03:46 | - | 33,190 |
27.09.24 09:03:44 | - | 33,200 |
27.09.24 09:03:43 | - | 33,210 |