RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:47:24 | - | 32,980 |
26.09.24 18:47:17 | - | 32,990 |
26.09.24 18:47:16 | - | 32,980 |
26.09.24 18:47:15 | - | 32,990 |
26.09.24 18:46:51 | - | 32,980 |
26.09.24 18:46:46 | - | 32,990 |
26.09.24 18:46:39 | - | 32,980 |
26.09.24 18:46:00 | - | 32,990 |
26.09.24 18:45:55 | - | 32,990 |
26.09.24 18:45:52 | - | 32,980 |
26.09.24 18:45:08 | - | 32,990 |
26.09.24 18:45:07 | - | 32,990 |
26.09.24 18:44:20 | - | 32,990 |
26.09.24 18:42:47 | - | 32,980 |
26.09.24 18:42:44 | - | 32,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:42:43 | - | 32,980 |
26.09.24 18:41:31 | - | 32,980 |
26.09.24 18:41:29 | - | 32,970 |
26.09.24 18:40:31 | - | 32,980 |
26.09.24 18:40:28 | - | 32,990 |
26.09.24 18:40:19 | - | 32,980 |
26.09.24 18:40:17 | - | 32,980 |
26.09.24 18:40:12 | - | 32,980 |
26.09.24 18:39:31 | - | 32,990 |
26.09.24 18:37:56 | - | 32,980 |
26.09.24 18:37:55 | - | 32,970 |
26.09.24 18:37:52 | - | 32,980 |
26.09.24 18:37:50 | - | 32,970 |
26.09.24 18:37:27 | - | 32,980 |
26.09.24 18:37:26 | - | 32,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:37:24 | - | 32,960 |
26.09.24 18:37:23 | - | 32,970 |
26.09.24 18:37:22 | - | 32,970 |
26.09.24 18:37:21 | - | 32,980 |
26.09.24 18:37:21 | - | 32,970 |
26.09.24 18:37:19 | - | 32,980 |
26.09.24 18:37:10 | - | 32,970 |
26.09.24 18:37:08 | - | 32,970 |
26.09.24 18:37:02 | - | 32,980 |
26.09.24 18:37:00 | - | 32,970 |
26.09.24 18:36:40 | - | 32,980 |
26.09.24 18:36:34 | - | 32,970 |
26.09.24 18:36:33 | - | 32,980 |
26.09.24 18:36:33 | - | 32,970 |
26.09.24 18:36:33 | - | 32,980 |