RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:50:20 | - | 32,860 |
26.09.24 20:44:39 | - | 32,860 |
26.09.24 20:41:13 | - | 32,860 |
26.09.24 20:39:14 | - | 32,860 |
26.09.24 20:39:03 | - | 32,840 |
26.09.24 20:38:57 | - | 32,910 |
26.09.24 20:38:53 | - | 32,840 |
26.09.24 20:38:42 | - | 32,850 |
26.09.24 20:38:15 | - | 32,840 |
26.09.24 20:37:55 | - | 32,870 |
26.09.24 20:37:52 | - | 32,880 |
26.09.24 20:37:52 | - | 32,870 |
26.09.24 20:31:22 | - | 32,880 |
26.09.24 20:31:22 | - | 32,860 |
26.09.24 20:21:01 | - | 32,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:21:00 | - | 32,840 |
26.09.24 20:20:42 | - | 32,830 |
26.09.24 20:20:38 | - | 32,840 |
26.09.24 20:18:46 | - | 32,830 |
26.09.24 20:18:41 | - | 32,840 |
26.09.24 20:18:40 | - | 32,830 |
26.09.24 20:15:40 | - | 32,840 |
26.09.24 20:15:40 | - | 32,840 |
26.09.24 20:15:37 | - | 32,830 |
26.09.24 20:15:13 | - | 32,840 |
26.09.24 20:13:38 | - | 32,830 |
26.09.24 19:58:23 | - | 32,830 |
26.09.24 19:53:55 | - | 32,860 |
26.09.24 19:53:53 | - | 32,850 |
26.09.24 19:53:40 | - | 32,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:53:34 | - | 32,850 |
26.09.24 19:52:39 | - | 32,860 |
26.09.24 19:52:37 | - | 32,850 |
26.09.24 19:52:36 | - | 32,860 |
26.09.24 19:52:32 | - | 32,850 |
26.09.24 19:52:32 | - | 32,860 |
26.09.24 19:52:32 | - | 32,850 |
26.09.24 19:52:28 | - | 32,860 |
26.09.24 19:52:27 | - | 32,850 |
26.09.24 19:52:15 | - | 32,860 |
26.09.24 19:51:52 | - | 32,850 |
26.09.24 19:49:00 | - | 32,860 |
26.09.24 19:48:59 | - | 32,850 |
26.09.24 19:48:57 | - | 32,860 |
26.09.24 19:48:53 | - | 32,850 |