RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:41:54 | - | 32,950 |
27.09.24 07:41:50 | - | 32,940 |
27.09.24 07:41:35 | - | 32,950 |
27.09.24 07:41:04 | - | 33,000 |
27.09.24 07:41:00 | - | 32,990 |
26.09.24 21:59:08 | - | 33,030 |
26.09.24 21:59:02 | - | 33,020 |
26.09.24 21:57:36 | - | 33,030 |
26.09.24 21:54:52 | - | 33,040 |
26.09.24 21:52:59 | - | 33,040 |
26.09.24 21:46:43 | - | 33,040 |
26.09.24 21:32:12 | - | 33,040 |
26.09.24 21:32:03 | - | 33,060 |
26.09.24 21:31:49 | - | 33,030 |
26.09.24 21:30:22 | - | 33,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:24:22 | - | 33,040 |
26.09.24 21:24:22 | - | 33,030 |
26.09.24 21:24:03 | - | 33,060 |
26.09.24 21:23:53 | - | 33,030 |
26.09.24 21:23:50 | - | 33,060 |
26.09.24 21:23:41 | - | 33,030 |
26.09.24 21:22:08 | - | 33,060 |
26.09.24 21:22:01 | - | 33,030 |
26.09.24 21:17:06 | - | 33,060 |
26.09.24 21:16:55 | - | 33,040 |
26.09.24 21:15:55 | - | 33,040 |
26.09.24 21:15:55 | - | 33,030 |
26.09.24 21:11:31 | - | 33,040 |
26.09.24 21:03:13 | - | 33,040 |
26.09.24 21:01:23 | - | 33,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:01:17 | - | 33,040 |
26.09.24 21:01:16 | - | 33,030 |
26.09.24 20:59:37 | - | 33,060 |
26.09.24 20:56:51 | - | 33,060 |
26.09.24 20:55:54 | - | 33,040 |
26.09.24 20:54:20 | - | 32,960 |
26.09.24 20:53:15 | - | 32,960 |
26.09.24 20:53:07 | - | 33,010 |
26.09.24 20:51:29 | - | 32,920 |
26.09.24 20:51:01 | - | 32,900 |
26.09.24 20:50:56 | - | 32,860 |
26.09.24 20:50:54 | - | 32,880 |
26.09.24 20:50:53 | - | 32,850 |
26.09.24 20:50:44 | - | 32,840 |
26.09.24 20:50:42 | - | 32,860 |