RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:46 | - | 33,190 |
27.09.24 09:03:44 | - | 33,200 |
27.09.24 09:03:43 | - | 33,210 |
27.09.24 09:03:40 | - | 33,200 |
27.09.24 09:03:28 | - | 33,230 |
27.09.24 09:03:26 | - | 33,220 |
27.09.24 09:03:23 | - | 33,250 |
27.09.24 09:03:18 | - | 33,260 |
27.09.24 09:03:14 | - | 33,270 |
27.09.24 09:03:13 | - | 33,250 |
27.09.24 09:03:12 | - | 33,260 |
27.09.24 09:03:11 | - | 33,270 |
27.09.24 09:03:10 | - | 33,270 |
27.09.24 09:03:09 | - | 33,230 |
27.09.24 09:03:04 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:03 | - | 33,240 |
27.09.24 09:03:02 | - | 33,220 |
27.09.24 09:03:01 | - | 33,230 |
27.09.24 09:02:59 | - | 33,280 |
27.09.24 09:02:57 | - | 33,280 |
27.09.24 09:02:56 | - | 33,260 |
27.09.24 09:02:55 | - | 33,190 |
27.09.24 09:02:54 | - | 33,080 |
27.09.24 09:02:53 | - | 33,090 |
27.09.24 09:02:48 | - | 33,090 |
27.09.24 09:02:45 | - | 33,100 |
27.09.24 09:02:44 | - | 33,090 |
27.09.24 09:02:39 | - | 33,080 |
27.09.24 09:02:37 | - | 33,110 |
27.09.24 09:02:36 | - | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:35 | - | 33,160 |
27.09.24 09:02:32 | - | 33,180 |
27.09.24 09:02:28 | - | 33,160 |
27.09.24 09:02:22 | - | 33,180 |
27.09.24 09:02:18 | - | 33,180 |
27.09.24 09:02:17 | - | 33,180 |
27.09.24 09:02:11 | - | 33,100 |
27.09.24 09:02:06 | - | 33,090 |
27.09.24 09:02:05 | - | 33,100 |
27.09.24 09:01:50 | - | 33,080 |
27.09.24 09:01:45 | - | 33,090 |
27.09.24 09:01:43 | - | 33,080 |
27.09.24 09:01:42 | - | 33,080 |
27.09.24 09:01:40 | - | 33,110 |
27.09.24 09:01:39 | - | 33,120 |