RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:38 | - | 33,110 |
27.09.24 09:01:37 | - | 33,100 |
27.09.24 09:01:34 | - | 33,130 |
27.09.24 09:01:30 | - | 33,140 |
27.09.24 09:01:29 | - | 33,130 |
27.09.24 09:01:28 | - | 33,140 |
27.09.24 09:01:25 | - | 33,130 |
27.09.24 09:01:24 | - | 33,120 |
27.09.24 09:01:21 | - | 33,120 |
27.09.24 09:01:19 | - | 33,130 |
27.09.24 09:01:16 | - | 33,120 |
27.09.24 09:01:14 | - | 33,130 |
27.09.24 09:01:13 | - | 33,110 |
27.09.24 09:01:12 | - | 33,100 |
27.09.24 09:01:11 | - | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:09 | - | 33,100 |
27.09.24 09:01:08 | - | 33,120 |
27.09.24 09:01:06 | - | 33,130 |
27.09.24 09:01:05 | - | 33,150 |
27.09.24 09:01:04 | - | 33,120 |
27.09.24 09:01:03 | - | 33,130 |
27.09.24 09:00:58 | - | 33,190 |
27.09.24 09:00:57 | - | 33,200 |
27.09.24 09:00:55 | - | 33,200 |
27.09.24 09:00:52 | - | 33,270 |
27.09.24 09:00:51 | - | 33,280 |
27.09.24 09:00:49 | - | 33,280 |
27.09.24 09:00:48 | - | 33,270 |
27.09.24 09:00:47 | - | 33,260 |
27.09.24 09:00:44 | - | 33,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:41 | - | 33,240 |
27.09.24 09:00:39 | - | 33,250 |
27.09.24 09:00:34 | - | 33,240 |
27.09.24 09:00:32 | - | 33,200 |
27.09.24 09:00:29 | - | 33,190 |
27.09.24 09:00:28 | - | 33,180 |
27.09.24 09:00:27 | - | 33,170 |
27.09.24 09:00:27 | - | 33,180 |
27.09.24 08:43:18 | - | 32,980 |
27.09.24 08:13:18 | - | 32,980 |
27.09.24 08:00:00 | - | 32,980 |
27.09.24 07:59:44 | - | 32,960 |
27.09.24 07:59:43 | - | 32,970 |
27.09.24 07:55:35 | - | 32,960 |
27.09.24 07:53:14 | - | 32,950 |