RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:59:00 | - | 34,620 |
12.06.25 10:58:58 | - | 34,620 |
12.06.25 10:58:54 | - | 34,620 |
12.06.25 10:58:42 | - | 34,610 |
12.06.25 10:58:41 | - | 34,620 |
12.06.25 10:58:41 | - | 34,620 |
12.06.25 10:58:40 | - | 34,620 |
12.06.25 10:58:39 | - | 34,620 |
12.06.25 10:58:38 | - | 34,620 |
12.06.25 10:58:38 | - | 34,620 |
12.06.25 10:58:20 | - | 34,620 |
12.06.25 10:58:20 | - | 34,620 |
12.06.25 10:58:18 | - | 34,620 |
12.06.25 10:58:16 | - | 34,610 |
12.06.25 10:58:06 | - | 34,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:58:06 | - | 34,620 |
12.06.25 10:57:47 | - | 34,610 |
12.06.25 10:57:36 | - | 34,610 |
12.06.25 10:57:33 | - | 34,620 |
12.06.25 10:57:31 | - | 34,620 |
12.06.25 10:57:07 | - | 34,620 |
12.06.25 10:57:02 | - | 34,630 |
12.06.25 10:56:50 | - | 34,620 |
12.06.25 10:56:50 | - | 34,630 |
12.06.25 10:56:47 | - | 34,630 |
12.06.25 10:55:44 | - | 34,620 |
12.06.25 10:55:43 | - | 34,630 |
12.06.25 10:55:40 | - | 34,620 |
12.06.25 10:55:37 | - | 34,630 |
12.06.25 10:55:32 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:55:31 | - | 34,620 |
12.06.25 10:55:31 | - | 34,620 |
12.06.25 10:55:26 | - | 34,620 |
12.06.25 10:55:26 | - | 34,620 |
12.06.25 10:55:25 | - | 34,610 |
12.06.25 10:55:22 | - | 34,620 |
12.06.25 10:55:12 | - | 34,620 |
12.06.25 10:54:58 | - | 34,620 |
12.06.25 10:54:48 | - | 34,620 |
12.06.25 10:54:48 | - | 34,610 |
12.06.25 10:54:44 | - | 34,620 |
12.06.25 10:54:39 | - | 34,620 |
12.06.25 10:54:39 | - | 34,620 |
12.06.25 10:54:31 | - | 34,610 |
12.06.25 10:54:30 | - | 34,620 |