RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:47 | - | 33,230 |
27.09.24 09:10:38 | - | 33,220 |
27.09.24 09:10:36 | - | 33,220 |
27.09.24 09:10:32 | - | 33,230 |
27.09.24 09:10:30 | - | 33,220 |
27.09.24 09:10:28 | - | 33,210 |
27.09.24 09:10:25 | - | 33,230 |
27.09.24 09:10:23 | - | 33,210 |
27.09.24 09:10:22 | - | 33,200 |
27.09.24 09:10:14 | - | 33,190 |
27.09.24 09:10:11 | - | 33,180 |
27.09.24 09:10:09 | - | 33,190 |
27.09.24 09:10:08 | - | 33,190 |
27.09.24 09:09:53 | - | 33,190 |
27.09.24 09:09:52 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:49 | - | 33,180 |
27.09.24 09:09:32 | - | 33,190 |
27.09.24 09:09:31 | - | 33,190 |
27.09.24 09:09:29 | - | 33,190 |
27.09.24 09:09:18 | - | 33,200 |
27.09.24 09:09:17 | - | 33,190 |
27.09.24 09:08:57 | - | 33,190 |
27.09.24 09:08:56 | - | 33,180 |
27.09.24 09:08:54 | - | 33,190 |
27.09.24 09:08:38 | - | 33,190 |
27.09.24 09:08:26 | - | 33,200 |
27.09.24 09:08:14 | - | 33,200 |
27.09.24 09:08:09 | - | 33,200 |
27.09.24 09:08:05 | - | 33,210 |
27.09.24 09:07:56 | - | 33,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:55 | - | 33,210 |
27.09.24 09:07:46 | - | 33,180 |
27.09.24 09:07:45 | - | 33,170 |
27.09.24 09:07:43 | - | 33,180 |
27.09.24 09:07:35 | - | 33,190 |
27.09.24 09:07:34 | - | 33,180 |
27.09.24 09:07:25 | - | 33,190 |
27.09.24 09:07:22 | - | 33,180 |
27.09.24 09:07:21 | - | 33,160 |
27.09.24 09:06:51 | - | 33,190 |
27.09.24 09:06:50 | - | 33,200 |
27.09.24 09:06:41 | - | 33,160 |
27.09.24 09:06:39 | - | 33,110 |
27.09.24 09:06:38 | - | 33,100 |
27.09.24 09:06:28 | - | 33,090 |