RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:53:12 | - | 32,940 |
27.09.24 07:51:02 | - | 32,950 |
27.09.24 07:49:55 | - | 32,960 |
27.09.24 07:49:54 | - | 32,950 |
27.09.24 07:49:51 | - | 32,960 |
27.09.24 07:49:50 | - | 32,950 |
27.09.24 07:49:49 | - | 32,960 |
27.09.24 07:49:47 | - | 32,950 |
27.09.24 07:49:43 | - | 32,960 |
27.09.24 07:49:43 | - | 32,950 |
27.09.24 07:49:40 | - | 32,960 |
27.09.24 07:49:35 | - | 32,950 |
27.09.24 07:49:24 | - | 32,960 |
27.09.24 07:49:18 | - | 32,950 |
27.09.24 07:49:17 | - | 32,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:49:10 | - | 32,950 |
27.09.24 07:49:05 | - | 32,960 |
27.09.24 07:47:25 | - | 32,950 |
27.09.24 07:46:27 | - | 32,960 |
27.09.24 07:46:24 | - | 32,950 |
27.09.24 07:45:32 | - | 32,960 |
27.09.24 07:44:57 | - | 32,950 |
27.09.24 07:44:55 | - | 32,940 |
27.09.24 07:44:43 | - | 32,950 |
27.09.24 07:44:42 | - | 32,940 |
27.09.24 07:44:32 | - | 32,950 |
27.09.24 07:44:30 | - | 32,940 |
27.09.24 07:44:30 | - | 32,950 |
27.09.24 07:44:29 | - | 32,940 |
27.09.24 07:44:28 | - | 32,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:44:27 | - | 32,940 |
27.09.24 07:44:23 | - | 32,950 |
27.09.24 07:44:22 | - | 32,940 |
27.09.24 07:44:01 | - | 32,950 |
27.09.24 07:44:00 | - | 32,940 |
27.09.24 07:43:55 | - | 32,950 |
27.09.24 07:43:52 | - | 32,940 |
27.09.24 07:43:32 | - | 32,950 |
27.09.24 07:43:08 | - | 32,940 |
27.09.24 07:43:03 | - | 32,950 |
27.09.24 07:43:00 | - | 32,940 |
27.09.24 07:42:34 | - | 32,950 |
27.09.24 07:42:20 | - | 32,940 |
27.09.24 07:42:09 | - | 32,950 |
27.09.24 07:42:08 | - | 32,940 |