RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:45 | - | 32,900 |
26.09.24 19:30:41 | - | 32,900 |
26.09.24 19:30:41 | - | 32,910 |
26.09.24 19:30:36 | - | 32,900 |
26.09.24 19:30:35 | - | 32,900 |
26.09.24 19:30:35 | - | 32,910 |
26.09.24 19:30:27 | - | 32,900 |
26.09.24 19:30:27 | - | 32,910 |
26.09.24 19:29:27 | - | 32,900 |
26.09.24 19:29:25 | - | 32,890 |
26.09.24 19:29:25 | - | 32,890 |
26.09.24 19:29:24 | - | 32,900 |
26.09.24 19:28:57 | - | 32,890 |
26.09.24 19:28:52 | - | 32,870 |
26.09.24 19:28:48 | - | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:28:47 | - | 32,820 |
26.09.24 19:26:32 | - | 32,890 |
26.09.24 19:26:31 | - | 32,880 |
26.09.24 19:26:19 | - | 32,890 |
26.09.24 19:26:19 | - | 32,880 |
26.09.24 19:26:14 | - | 32,890 |
26.09.24 19:26:13 | - | 32,880 |
26.09.24 19:26:12 | - | 32,880 |
26.09.24 19:26:07 | - | 32,890 |
26.09.24 19:26:06 | - | 32,880 |
26.09.24 19:26:06 | - | 32,880 |
26.09.24 19:26:01 | - | 32,890 |
26.09.24 19:25:43 | - | 32,880 |
26.09.24 19:24:06 | - | 32,890 |
26.09.24 19:22:16 | - | 32,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:22:15 | - | 32,950 |
26.09.24 19:22:12 | - | 32,960 |
26.09.24 19:21:01 | - | 32,960 |
26.09.24 19:20:57 | - | 32,960 |
26.09.24 19:20:51 | - | 32,950 |
26.09.24 19:20:51 | - | 32,960 |
26.09.24 19:20:45 | - | 32,960 |
26.09.24 19:19:56 | - | 32,950 |
26.09.24 19:19:55 | - | 32,940 |
26.09.24 19:19:53 | - | 32,950 |
26.09.24 19:19:51 | - | 32,940 |
26.09.24 19:19:19 | - | 32,950 |
26.09.24 19:19:13 | - | 32,960 |
26.09.24 19:19:12 | - | 32,950 |
26.09.24 19:19:11 | - | 32,960 |