RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:47 | - | 32,960 |
26.09.24 19:12:38 | - | 32,880 |
26.09.24 19:09:12 | - | 32,960 |
26.09.24 18:56:10 | - | 32,980 |
26.09.24 18:56:04 | - | 32,990 |
26.09.24 18:55:59 | - | 32,980 |
26.09.24 18:55:36 | - | 32,990 |
26.09.24 18:55:29 | - | 32,980 |
26.09.24 18:55:28 | - | 32,990 |
26.09.24 18:55:27 | - | 32,980 |
26.09.24 18:55:06 | - | 32,990 |
26.09.24 18:52:34 | - | 32,980 |
26.09.24 18:52:18 | - | 32,990 |
26.09.24 18:52:18 | - | 32,980 |
26.09.24 18:52:17 | - | 32,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:52:15 | - | 32,980 |
26.09.24 18:52:14 | - | 32,990 |
26.09.24 18:52:12 | - | 32,980 |
26.09.24 18:52:09 | - | 32,990 |
26.09.24 18:52:08 | - | 32,980 |
26.09.24 18:52:05 | - | 32,990 |
26.09.24 18:51:42 | - | 32,980 |
26.09.24 18:51:38 | - | 32,990 |
26.09.24 18:49:05 | - | 32,980 |
26.09.24 18:49:02 | - | 32,980 |
26.09.24 18:49:00 | - | 32,990 |
26.09.24 18:48:56 | - | 32,980 |
26.09.24 18:48:55 | - | 32,990 |
26.09.24 18:48:54 | - | 32,990 |
26.09.24 18:48:48 | - | 32,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:46 | - | 32,990 |
26.09.24 18:48:44 | - | 32,980 |
26.09.24 18:48:36 | - | 32,990 |
26.09.24 18:48:21 | - | 32,980 |
26.09.24 18:48:20 | - | 32,990 |
26.09.24 18:48:19 | - | 32,980 |
26.09.24 18:48:14 | - | 32,990 |
26.09.24 18:48:00 | - | 32,980 |
26.09.24 18:47:59 | - | 32,990 |
26.09.24 18:47:48 | - | 32,980 |
26.09.24 18:47:47 | - | 32,990 |
26.09.24 18:47:29 | - | 32,980 |
26.09.24 18:47:28 | - | 32,990 |
26.09.24 18:47:28 | - | 32,980 |
26.09.24 18:47:27 | - | 32,990 |