RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:43 | - | 33,270 |
27.09.24 09:16:34 | - | 33,260 |
27.09.24 09:16:24 | - | 33,250 |
27.09.24 09:16:19 | - | 33,240 |
27.09.24 09:16:18 | - | 33,250 |
27.09.24 09:15:28 | - | 33,230 |
27.09.24 09:15:17 | - | 33,230 |
27.09.24 09:15:10 | - | 33,260 |
27.09.24 09:15:07 | - | 33,260 |
27.09.24 09:15:02 | - | 33,260 |
27.09.24 09:15:01 | - | 33,250 |
27.09.24 09:14:58 | - | 33,260 |
27.09.24 09:14:55 | - | 33,250 |
27.09.24 09:14:43 | - | 33,260 |
27.09.24 09:14:42 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:36 | - | 33,260 |
27.09.24 09:14:27 | - | 33,230 |
27.09.24 09:14:25 | - | 33,230 |
27.09.24 09:14:12 | - | 33,220 |
27.09.24 09:13:48 | - | 33,230 |
27.09.24 09:13:41 | - | 33,230 |
27.09.24 09:13:40 | - | 33,220 |
27.09.24 09:13:39 | - | 33,230 |
27.09.24 09:13:35 | - | 33,230 |
27.09.24 09:13:29 | - | 33,230 |
27.09.24 09:12:21 | - | 33,230 |
27.09.24 09:12:20 | - | 33,230 |
27.09.24 09:12:17 | - | 33,240 |
27.09.24 09:12:15 | - | 33,240 |
27.09.24 09:12:01 | - | 33,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:41 | - | 33,240 |
27.09.24 09:11:35 | - | 33,250 |
27.09.24 09:11:31 | - | 33,240 |
27.09.24 09:11:30 | - | 33,250 |
27.09.24 09:11:28 | - | 33,230 |
27.09.24 09:11:26 | - | 33,230 |
27.09.24 09:11:24 | - | 33,230 |
27.09.24 09:11:13 | - | 33,250 |
27.09.24 09:11:10 | - | 33,250 |
27.09.24 09:11:05 | - | 33,260 |
27.09.24 09:11:04 | - | 33,250 |
27.09.24 09:11:02 | - | 33,260 |
27.09.24 09:11:00 | - | 33,240 |
27.09.24 09:10:57 | - | 33,220 |
27.09.24 09:10:48 | - | 33,220 |