RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:58 | - | 33,350 |
27.09.24 09:34:57 | - | 33,340 |
27.09.24 09:34:54 | - | 33,350 |
27.09.24 09:34:38 | - | 33,340 |
27.09.24 09:34:01 | - | 33,350 |
27.09.24 09:34:00 | - | 33,340 |
27.09.24 09:33:03 | - | 33,350 |
27.09.24 09:33:02 | - | 33,360 |
27.09.24 09:32:56 | - | 33,350 |
27.09.24 09:32:55 | - | 33,360 |
27.09.24 09:32:54 | - | 33,370 |
27.09.24 09:32:53 | - | 33,360 |
27.09.24 09:32:52 | - | 33,360 |
27.09.24 09:32:51 | - | 33,370 |
27.09.24 09:32:50 | - | 33,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:35 | - | 33,370 |
27.09.24 09:32:25 | - | 33,360 |
27.09.24 09:32:22 | - | 33,370 |
27.09.24 09:32:13 | - | 33,360 |
27.09.24 09:32:12 | - | 33,370 |
27.09.24 09:32:00 | - | 33,360 |
27.09.24 09:31:51 | - | 33,370 |
27.09.24 09:30:55 | - | 33,380 |
27.09.24 09:30:54 | - | 33,380 |
27.09.24 09:30:53 | - | 33,370 |
27.09.24 09:30:46 | - | 33,390 |
27.09.24 09:30:43 | - | 33,390 |
27.09.24 09:30:42 | - | 33,380 |
27.09.24 09:30:39 | - | 33,390 |
27.09.24 09:30:37 | - | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:36 | - | 33,390 |
27.09.24 09:30:35 | - | 33,380 |
27.09.24 09:30:27 | - | 33,390 |
27.09.24 09:30:26 | - | 33,380 |
27.09.24 09:30:24 | - | 33,390 |
27.09.24 09:30:23 | - | 33,390 |
27.09.24 09:30:14 | - | 33,380 |
27.09.24 09:30:13 | - | 33,370 |
27.09.24 09:30:12 | - | 33,360 |
27.09.24 09:30:11 | - | 33,360 |
27.09.24 09:30:02 | - | 33,370 |
27.09.24 09:29:59 | - | 33,370 |
27.09.24 09:29:35 | - | 33,370 |
27.09.24 09:29:29 | - | 33,380 |
27.09.24 09:29:22 | - | 33,390 |