RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:59:41 | - | 33,440 |
06.06.25 09:59:41 | - | 33,440 |
06.06.25 09:59:16 | - | 33,440 |
06.06.25 09:59:09 | - | 33,430 |
06.06.25 09:59:03 | - | 33,440 |
06.06.25 09:59:03 | - | 33,440 |
06.06.25 09:58:59 | - | 33,440 |
06.06.25 09:58:36 | - | 33,430 |
06.06.25 09:58:36 | - | 33,420 |
06.06.25 09:58:14 | - | 33,430 |
06.06.25 09:58:07 | - | 33,420 |
06.06.25 09:57:55 | - | 33,430 |
06.06.25 09:57:54 | - | 33,440 |
06.06.25 09:55:10 | - | 33,430 |
06.06.25 09:55:09 | - | 33,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:55:08 | - | 33,440 |
06.06.25 09:54:49 | - | 33,430 |
06.06.25 09:54:34 | - | 33,440 |
06.06.25 09:54:29 | - | 33,440 |
06.06.25 09:54:26 | - | 33,440 |
06.06.25 09:54:23 | - | 33,430 |
06.06.25 09:54:23 | - | 33,430 |
06.06.25 09:54:05 | - | 33,430 |
06.06.25 09:53:56 | - | 33,440 |
06.06.25 09:53:38 | - | 33,430 |
06.06.25 09:53:21 | - | 33,440 |
06.06.25 09:53:19 | - | 33,430 |
06.06.25 09:53:17 | - | 33,440 |
06.06.25 09:53:09 | - | 33,430 |
06.06.25 09:53:04 | - | 33,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:52:38 | - | 33,430 |
06.06.25 09:52:17 | - | 33,440 |
06.06.25 09:51:22 | - | 33,430 |
06.06.25 09:51:22 | - | 33,430 |
06.06.25 09:51:15 | - | 33,440 |
06.06.25 09:50:39 | - | 33,430 |
06.06.25 09:49:57 | - | 33,420 |
06.06.25 09:49:40 | - | 33,430 |
06.06.25 09:49:22 | - | 33,440 |
06.06.25 09:49:20 | - | 33,450 |
06.06.25 09:49:09 | - | 33,450 |
06.06.25 09:49:02 | - | 33,450 |
06.06.25 09:48:48 | - | 33,440 |
06.06.25 09:48:44 | - | 33,440 |
06.06.25 09:48:43 | - | 33,450 |