RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:42:49 | - | 33,640 |
10.06.25 09:42:43 | - | 33,630 |
10.06.25 09:42:36 | - | 33,630 |
10.06.25 09:42:32 | - | 33,620 |
10.06.25 09:40:57 | - | 33,610 |
10.06.25 09:40:52 | - | 33,610 |
10.06.25 09:40:50 | - | 33,620 |
10.06.25 09:40:20 | - | 33,610 |
10.06.25 09:40:20 | - | 33,600 |
10.06.25 09:40:10 | - | 33,610 |
10.06.25 09:40:01 | - | 33,600 |
10.06.25 09:39:00 | - | 33,590 |
10.06.25 09:38:55 | - | 33,590 |
10.06.25 09:38:47 | - | 33,600 |
10.06.25 09:38:33 | - | 33,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:38:32 | - | 33,600 |
10.06.25 09:38:27 | - | 33,610 |
10.06.25 09:38:25 | - | 33,600 |
10.06.25 09:38:12 | - | 33,590 |
10.06.25 09:38:11 | - | 33,600 |
10.06.25 09:37:31 | - | 33,590 |
10.06.25 09:37:22 | - | 33,600 |
10.06.25 09:37:03 | - | 33,590 |
10.06.25 09:37:03 | - | 33,590 |
10.06.25 09:36:42 | - | 33,590 |
10.06.25 09:36:40 | - | 33,600 |
10.06.25 09:36:26 | - | 33,590 |
10.06.25 09:36:23 | - | 33,600 |
10.06.25 09:36:23 | - | 33,590 |
10.06.25 09:36:22 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:36:18 | - | 33,590 |
10.06.25 09:36:13 | - | 33,590 |
10.06.25 09:36:09 | - | 33,600 |
10.06.25 09:36:01 | - | 33,610 |
10.06.25 09:35:58 | - | 33,600 |
10.06.25 09:35:52 | - | 33,610 |
10.06.25 09:35:33 | - | 33,600 |
10.06.25 09:35:30 | - | 33,590 |
10.06.25 09:35:28 | - | 33,580 |
10.06.25 09:35:28 | - | 33,580 |
10.06.25 09:35:09 | - | 33,580 |
10.06.25 09:35:02 | - | 33,570 |
10.06.25 09:34:57 | - | 33,580 |
10.06.25 09:34:48 | - | 33,590 |
10.06.25 09:34:47 | - | 33,580 |