RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:06 | - | 33,280 |
27.09.24 09:53:11 | - | 33,280 |
27.09.24 09:53:02 | - | 33,290 |
27.09.24 09:53:01 | - | 33,280 |
27.09.24 09:52:56 | - | 33,310 |
27.09.24 09:52:53 | - | 33,320 |
27.09.24 09:52:39 | - | 33,310 |
27.09.24 09:52:36 | - | 33,320 |
27.09.24 09:52:10 | - | 33,330 |
27.09.24 09:52:07 | - | 33,320 |
27.09.24 09:52:01 | - | 33,330 |
27.09.24 09:52:00 | - | 33,320 |
27.09.24 09:51:57 | - | 33,330 |
27.09.24 09:51:24 | - | 33,320 |
27.09.24 09:50:39 | - | 33,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:50:38 | - | 33,330 |
27.09.24 09:50:26 | - | 33,330 |
27.09.24 09:50:25 | - | 33,340 |
27.09.24 09:50:24 | - | 33,330 |
27.09.24 09:50:21 | - | 33,340 |
27.09.24 09:50:20 | - | 33,330 |
27.09.24 09:50:07 | - | 33,340 |
27.09.24 09:50:02 | - | 33,330 |
27.09.24 09:49:54 | - | 33,340 |
27.09.24 09:49:51 | - | 33,330 |
27.09.24 09:49:34 | - | 33,340 |
27.09.24 09:49:31 | - | 33,330 |
27.09.24 09:49:09 | - | 33,340 |
27.09.24 09:49:08 | - | 33,330 |
27.09.24 09:49:07 | - | 33,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:49:03 | - | 33,350 |
27.09.24 09:48:45 | - | 33,330 |
27.09.24 09:48:36 | - | 33,320 |
27.09.24 09:48:18 | - | 33,330 |
27.09.24 09:48:12 | - | 33,320 |
27.09.24 09:48:08 | - | 33,320 |
27.09.24 09:47:59 | - | 33,320 |
27.09.24 09:47:56 | - | 33,310 |
27.09.24 09:47:51 | - | 33,320 |
27.09.24 09:47:49 | - | 33,310 |
27.09.24 09:47:45 | - | 33,320 |
27.09.24 09:47:42 | - | 33,310 |
27.09.24 09:47:41 | - | 33,320 |
27.09.24 09:47:40 | - | 33,310 |
27.09.24 09:47:37 | - | 33,320 |