RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:44:21 | - | 35,120 |
12.06.25 17:44:20 | - | 35,160 |
12.06.25 17:44:19 | - | 35,150 |
12.06.25 17:44:17 | - | 35,150 |
12.06.25 17:44:13 | - | 35,150 |
12.06.25 17:44:11 | - | 35,140 |
12.06.25 17:43:01 | - | 35,110 |
12.06.25 17:42:45 | - | 35,100 |
12.06.25 17:42:21 | - | 35,110 |
12.06.25 17:41:44 | - | 35,120 |
12.06.25 17:41:13 | - | 35,110 |
12.06.25 17:41:10 | - | 35,100 |
12.06.25 17:40:41 | - | 35,110 |
12.06.25 17:40:36 | - | 35,100 |
12.06.25 17:40:31 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:40:15 | - | 35,110 |
12.06.25 17:40:12 | - | 35,100 |
12.06.25 17:40:03 | - | 35,110 |
12.06.25 17:40:00 | - | 35,100 |
12.06.25 17:39:55 | - | 35,110 |
12.06.25 17:39:22 | - | 35,100 |
12.06.25 17:39:21 | - | 35,110 |
12.06.25 17:39:08 | - | 35,170 |
12.06.25 17:39:05 | - | 35,180 |
12.06.25 17:38:17 | - | 35,170 |
12.06.25 17:38:04 | - | 35,170 |
12.06.25 17:38:03 | - | 35,170 |
12.06.25 17:37:34 | - | 35,180 |
12.06.25 17:37:33 | - | 35,180 |
12.06.25 17:36:53 | - | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:36:33 | - | 35,180 |
12.06.25 17:36:29 | - | 35,180 |
12.06.25 17:30:00 | - | 35,200 |
12.06.25 17:29:59 | - | 35,210 |
12.06.25 17:29:58 | - | 35,220 |
12.06.25 17:29:48 | - | 35,220 |
12.06.25 17:29:48 | - | 35,240 |
12.06.25 17:29:34 | - | 35,230 |
12.06.25 17:29:34 | - | 35,220 |
12.06.25 17:29:28 | - | 35,230 |
12.06.25 17:29:25 | - | 35,230 |
12.06.25 17:29:24 | - | 35,220 |
12.06.25 17:29:19 | - | 35,230 |
12.06.25 17:29:00 | - | 35,220 |
12.06.25 17:28:54 | - | 35,230 |