RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:43:14 | - | 35,690 |
13.06.25 11:43:12 | - | 35,690 |
13.06.25 11:43:11 | - | 35,690 |
13.06.25 11:42:19 | - | 35,700 |
13.06.25 11:42:05 | - | 35,690 |
13.06.25 11:42:05 | - | 35,690 |
13.06.25 11:41:56 | - | 35,700 |
13.06.25 11:41:39 | - | 35,690 |
13.06.25 11:41:36 | - | 35,700 |
13.06.25 11:41:16 | - | 35,690 |
13.06.25 11:41:00 | - | 35,680 |
13.06.25 11:40:59 | - | 35,690 |
13.06.25 11:40:50 | - | 35,690 |
13.06.25 11:40:48 | - | 35,690 |
13.06.25 11:40:40 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:40:40 | - | 35,690 |
13.06.25 11:40:24 | - | 35,700 |
13.06.25 11:40:23 | - | 35,700 |
13.06.25 11:40:19 | - | 35,700 |
13.06.25 11:40:14 | - | 35,700 |
13.06.25 11:40:05 | - | 35,690 |
13.06.25 11:40:05 | - | 35,700 |
13.06.25 11:40:03 | - | 35,690 |
13.06.25 11:39:56 | - | 35,720 |
13.06.25 11:39:50 | - | 35,710 |
13.06.25 11:39:47 | - | 35,710 |
13.06.25 11:39:47 | - | 35,720 |
13.06.25 11:39:31 | - | 35,730 |
13.06.25 11:39:24 | - | 35,740 |
13.06.25 11:39:24 | - | 35,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:39:14 | - | 35,740 |
13.06.25 11:39:03 | - | 35,730 |
13.06.25 11:39:02 | - | 35,740 |
13.06.25 11:38:48 | - | 35,730 |
13.06.25 11:37:52 | - | 35,740 |
13.06.25 11:37:51 | - | 35,730 |
13.06.25 11:37:14 | - | 35,730 |
13.06.25 11:36:49 | - | 35,730 |
13.06.25 11:36:49 | - | 35,740 |
13.06.25 11:36:43 | - | 35,730 |
13.06.25 11:35:14 | - | 35,730 |
13.06.25 11:35:14 | - | 35,740 |
13.06.25 11:34:36 | - | 35,730 |
13.06.25 11:34:36 | - | 35,740 |
13.06.25 11:34:31 | - | 35,730 |