RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:08:13 | - | 33,450 |
06.06.25 09:07:55 | - | 33,440 |
06.06.25 09:07:53 | - | 33,450 |
06.06.25 09:07:49 | - | 33,440 |
06.06.25 09:07:48 | - | 33,450 |
06.06.25 09:07:45 | - | 33,440 |
06.06.25 09:06:48 | - | 33,460 |
06.06.25 09:06:45 | - | 33,480 |
06.06.25 09:06:37 | - | 33,480 |
06.06.25 09:06:32 | - | 33,490 |
06.06.25 09:06:32 | - | 33,490 |
06.06.25 09:06:24 | - | 33,490 |
06.06.25 09:06:23 | - | 33,490 |
06.06.25 09:06:09 | - | 33,490 |
06.06.25 09:06:09 | - | 33,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:05:59 | - | 33,500 |
06.06.25 09:05:43 | - | 33,500 |
06.06.25 09:05:39 | - | 33,490 |
06.06.25 09:05:33 | - | 33,500 |
06.06.25 09:05:31 | - | 33,510 |
06.06.25 09:05:31 | - | 33,500 |
06.06.25 09:05:30 | - | 33,500 |
06.06.25 09:05:21 | - | 33,490 |
06.06.25 09:05:09 | - | 33,480 |
06.06.25 09:05:08 | - | 33,480 |
06.06.25 09:05:01 | - | 33,490 |
06.06.25 09:05:00 | - | 33,500 |
06.06.25 09:04:51 | - | 33,490 |
06.06.25 09:04:46 | - | 33,490 |
06.06.25 09:04:42 | - | 33,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:04:40 | - | 33,500 |
06.06.25 09:04:39 | - | 33,500 |
06.06.25 09:04:39 | - | 33,510 |
06.06.25 09:04:32 | - | 33,500 |
06.06.25 09:04:24 | - | 33,490 |
06.06.25 09:04:23 | - | 33,490 |
06.06.25 09:04:16 | - | 33,480 |
06.06.25 09:04:16 | - | 33,490 |
06.06.25 09:04:14 | - | 33,500 |
06.06.25 09:04:13 | - | 33,490 |
06.06.25 09:04:12 | - | 33,440 |
06.06.25 09:04:02 | - | 33,460 |
06.06.25 09:03:51 | - | 33,430 |
06.06.25 09:03:22 | - | 33,420 |
06.06.25 09:03:16 | - | 33,430 |