RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:05 | - | 33,370 |
27.09.24 09:41:46 | - | 33,360 |
27.09.24 09:41:44 | - | 33,370 |
27.09.24 09:41:34 | - | 33,360 |
27.09.24 09:41:11 | - | 33,350 |
27.09.24 09:41:09 | - | 33,360 |
27.09.24 09:41:07 | - | 33,350 |
27.09.24 09:41:05 | - | 33,340 |
27.09.24 09:41:03 | - | 33,350 |
27.09.24 09:40:55 | - | 33,350 |
27.09.24 09:40:36 | - | 33,360 |
27.09.24 09:40:11 | - | 33,370 |
27.09.24 09:40:10 | - | 33,370 |
27.09.24 09:39:56 | - | 33,370 |
27.09.24 09:39:32 | - | 33,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:31 | - | 33,370 |
27.09.24 09:39:28 | - | 33,360 |
27.09.24 09:39:11 | - | 33,370 |
27.09.24 09:39:10 | - | 33,360 |
27.09.24 09:38:30 | - | 33,350 |
27.09.24 09:38:29 | - | 33,350 |
27.09.24 09:38:26 | - | 33,360 |
27.09.24 09:38:15 | - | 33,350 |
27.09.24 09:37:14 | - | 33,360 |
27.09.24 09:37:13 | - | 33,350 |
27.09.24 09:37:02 | - | 33,360 |
27.09.24 09:36:47 | - | 33,350 |
27.09.24 09:36:44 | - | 33,360 |
27.09.24 09:36:37 | - | 33,350 |
27.09.24 09:36:36 | - | 33,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:36:35 | - | 33,350 |
27.09.24 09:36:32 | - | 33,360 |
27.09.24 09:36:27 | - | 33,350 |
27.09.24 09:36:22 | - | 33,360 |
27.09.24 09:36:20 | - | 33,350 |
27.09.24 09:36:11 | - | 33,360 |
27.09.24 09:35:53 | - | 33,370 |
27.09.24 09:35:50 | - | 33,380 |
27.09.24 09:35:49 | - | 33,370 |
27.09.24 09:35:48 | - | 33,370 |
27.09.24 09:35:46 | - | 33,370 |
27.09.24 09:35:45 | - | 33,380 |
27.09.24 09:35:32 | - | 33,370 |
27.09.24 09:35:17 | - | 33,380 |
27.09.24 09:35:16 | - | 33,370 |