RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:56 | - | 33,650 |
09:11:52 | - | 33,660 |
09:11:51 | - | 33,660 |
09:11:50 | - | 33,660 |
09:11:49 | - | 33,670 |
09:11:45 | - | 33,670 |
09:11:41 | - | 33,670 |
09:11:40 | - | 33,670 |
09:11:40 | - | 33,670 |
09:11:39 | - | 33,670 |
09:11:38 | - | 33,660 |
09:11:36 | - | 33,670 |
09:11:35 | - | 33,680 |
09:11:34 | - | 33,670 |
09:11:32 | - | 33,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:31 | - | 33,670 |
09:11:30 | - | 33,670 |
09:11:30 | - | 33,680 |
09:11:28 | - | 33,680 |
09:11:28 | - | 33,680 |
09:11:26 | - | 33,680 |
09:11:26 | - | 33,680 |
09:11:25 | - | 33,680 |
09:11:24 | - | 33,680 |
09:11:23 | - | 33,690 |
09:11:21 | - | 33,680 |
09:11:17 | - | 33,690 |
09:11:09 | - | 33,700 |
09:11:01 | - | 33,700 |
09:11:00 | - | 33,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:57 | - | 33,700 |
09:10:52 | - | 33,700 |
09:10:52 | - | 33,700 |
09:10:50 | - | 33,690 |
09:10:48 | - | 33,700 |
09:10:47 | - | 33,700 |
09:10:47 | - | 33,690 |
09:10:43 | - | 33,700 |
09:10:39 | - | 33,710 |
09:10:39 | - | 33,710 |
09:10:38 | - | 33,710 |
09:10:37 | - | 33,700 |
09:10:36 | - | 33,700 |
09:10:36 | - | 33,710 |
09:10:33 | - | 33,710 |