RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:40:45 | - | 34,530 |
12.06.25 11:40:36 | - | 34,530 |
12.06.25 11:40:12 | - | 34,530 |
12.06.25 11:40:06 | - | 34,520 |
12.06.25 11:39:42 | - | 34,530 |
12.06.25 11:39:42 | - | 34,530 |
12.06.25 11:39:41 | - | 34,540 |
12.06.25 11:39:21 | - | 34,530 |
12.06.25 11:39:17 | - | 34,540 |
12.06.25 11:39:09 | - | 34,540 |
12.06.25 11:39:08 | - | 34,550 |
12.06.25 11:38:56 | - | 34,540 |
12.06.25 11:38:54 | - | 34,540 |
12.06.25 11:38:54 | - | 34,550 |
12.06.25 11:38:24 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:38:23 | - | 34,540 |
12.06.25 11:38:22 | - | 34,530 |
12.06.25 11:38:18 | - | 34,540 |
12.06.25 11:38:17 | - | 34,530 |
12.06.25 11:38:15 | - | 34,540 |
12.06.25 11:38:11 | - | 34,530 |
12.06.25 11:38:11 | - | 34,540 |
12.06.25 11:38:10 | - | 34,530 |
12.06.25 11:38:05 | - | 34,540 |
12.06.25 11:38:05 | - | 34,530 |
12.06.25 11:37:49 | - | 34,540 |
12.06.25 11:37:49 | - | 34,530 |
12.06.25 11:37:46 | - | 34,530 |
12.06.25 11:37:45 | - | 34,540 |
12.06.25 11:37:45 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:37:43 | - | 34,540 |
12.06.25 11:37:43 | - | 34,530 |
12.06.25 11:37:27 | - | 34,540 |
12.06.25 11:37:18 | - | 34,530 |
12.06.25 11:37:17 | - | 34,540 |
12.06.25 11:37:17 | - | 34,530 |
12.06.25 11:37:16 | - | 34,540 |
12.06.25 11:37:15 | - | 34,530 |
12.06.25 11:37:10 | - | 34,540 |
12.06.25 11:36:53 | - | 34,530 |
12.06.25 11:36:51 | - | 34,530 |
12.06.25 11:36:49 | - | 34,520 |
12.06.25 11:36:49 | - | 34,530 |
12.06.25 11:36:37 | - | 34,540 |
12.06.25 11:36:34 | - | 34,550 |