RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:49:52 | - | 35,730 |
13.06.25 11:49:52 | - | 35,720 |
13.06.25 11:48:44 | - | 35,730 |
13.06.25 11:48:43 | - | 35,730 |
13.06.25 11:48:43 | - | 35,740 |
13.06.25 11:48:14 | - | 35,730 |
13.06.25 11:48:10 | - | 35,720 |
13.06.25 11:48:09 | - | 35,730 |
13.06.25 11:48:09 | - | 35,720 |
13.06.25 11:48:08 | - | 35,730 |
13.06.25 11:47:44 | - | 35,730 |
13.06.25 11:47:43 | - | 35,720 |
13.06.25 11:47:37 | - | 35,710 |
13.06.25 11:47:37 | - | 35,710 |
13.06.25 11:47:22 | - | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:47:19 | - | 35,730 |
13.06.25 11:47:16 | - | 35,720 |
13.06.25 11:47:08 | - | 35,730 |
13.06.25 11:46:46 | - | 35,720 |
13.06.25 11:46:10 | - | 35,710 |
13.06.25 11:45:56 | - | 35,720 |
13.06.25 11:45:56 | - | 35,710 |
13.06.25 11:45:54 | - | 35,710 |
13.06.25 11:45:47 | - | 35,720 |
13.06.25 11:45:47 | - | 35,710 |
13.06.25 11:45:43 | - | 35,720 |
13.06.25 11:45:43 | - | 35,720 |
13.06.25 11:45:39 | - | 35,710 |
13.06.25 11:45:34 | - | 35,720 |
13.06.25 11:45:17 | - | 35,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:45:17 | - | 35,720 |
13.06.25 11:45:03 | - | 35,700 |
13.06.25 11:44:35 | - | 35,710 |
13.06.25 11:44:29 | - | 35,720 |
13.06.25 11:44:29 | - | 35,710 |
13.06.25 11:44:22 | - | 35,720 |
13.06.25 11:44:14 | - | 35,740 |
13.06.25 11:43:50 | - | 35,730 |
13.06.25 11:43:27 | - | 35,720 |
13.06.25 11:43:27 | - | 35,720 |
13.06.25 11:43:27 | - | 35,710 |
13.06.25 11:43:20 | - | 35,700 |
13.06.25 11:43:20 | - | 35,700 |
13.06.25 11:43:19 | - | 35,700 |
13.06.25 11:43:17 | - | 35,700 |