RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:33 | - | 33,310 |
27.09.24 09:47:20 | - | 33,320 |
27.09.24 09:47:18 | - | 33,320 |
27.09.24 09:47:17 | - | 33,320 |
27.09.24 09:47:16 | - | 33,310 |
27.09.24 09:47:14 | - | 33,320 |
27.09.24 09:47:13 | - | 33,340 |
27.09.24 09:47:02 | - | 33,320 |
27.09.24 09:47:00 | - | 33,310 |
27.09.24 09:46:53 | - | 33,320 |
27.09.24 09:46:49 | - | 33,310 |
27.09.24 09:46:47 | - | 33,320 |
27.09.24 09:46:41 | - | 33,310 |
27.09.24 09:46:34 | - | 33,330 |
27.09.24 09:46:23 | - | 33,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:22 | - | 33,310 |
27.09.24 09:46:21 | - | 33,320 |
27.09.24 09:46:16 | - | 33,310 |
27.09.24 09:46:13 | - | 33,320 |
27.09.24 09:46:10 | - | 33,330 |
27.09.24 09:45:40 | - | 33,320 |
27.09.24 09:45:22 | - | 33,310 |
27.09.24 09:45:15 | - | 33,320 |
27.09.24 09:44:40 | - | 33,310 |
27.09.24 09:44:35 | - | 33,320 |
27.09.24 09:44:32 | - | 33,320 |
27.09.24 09:44:27 | - | 33,320 |
27.09.24 09:44:26 | - | 33,330 |
27.09.24 09:44:01 | - | 33,340 |
27.09.24 09:43:58 | - | 33,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:48 | - | 33,340 |
27.09.24 09:43:41 | - | 33,330 |
27.09.24 09:43:40 | - | 33,340 |
27.09.24 09:43:36 | - | 33,330 |
27.09.24 09:43:32 | - | 33,340 |
27.09.24 09:43:19 | - | 33,330 |
27.09.24 09:43:18 | - | 33,340 |
27.09.24 09:43:11 | - | 33,330 |
27.09.24 09:43:09 | - | 33,340 |
27.09.24 09:43:06 | - | 33,330 |
27.09.24 09:42:58 | - | 33,340 |
27.09.24 09:42:47 | - | 33,330 |
27.09.24 09:42:36 | - | 33,340 |
27.09.24 09:42:28 | - | 33,350 |
27.09.24 09:42:07 | - | 33,360 |