RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:08:54 | - | 28,210 |
23.12.24 08:08:54 | - | 28,200 |
23.12.24 08:08:53 | - | 28,210 |
23.12.24 08:08:52 | - | 28,200 |
23.12.24 08:08:50 | - | 28,210 |
23.12.24 08:08:50 | - | 28,200 |
23.12.24 08:08:48 | - | 28,210 |
23.12.24 08:08:47 | - | 28,200 |
23.12.24 08:06:10 | - | 28,210 |
23.12.24 08:06:09 | - | 28,200 |
23.12.24 08:06:06 | - | 28,210 |
23.12.24 08:04:11 | - | 28,210 |
23.12.24 08:04:10 | - | 28,220 |
23.12.24 08:00:29 | - | 28,210 |
23.12.24 08:00:09 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:00:04 | - | 28,200 |
23.12.24 07:57:07 | - | 28,190 |
23.12.24 07:56:55 | - | 28,200 |
23.12.24 07:52:10 | - | 28,190 |
23.12.24 07:46:10 | - | 28,200 |
23.12.24 07:44:39 | - | 28,190 |
23.12.24 07:42:24 | - | 28,200 |
23.12.24 07:40:06 | - | 28,220 |
23.12.24 07:39:58 | - | 28,220 |
23.12.24 07:38:54 | - | 28,220 |
23.12.24 07:37:39 | - | 28,210 |
23.12.24 07:36:54 | - | 28,220 |
23.12.24 07:36:40 | - | 28,210 |
23.12.24 07:35:11 | - | 28,220 |
23.12.24 07:34:55 | - | 28,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 07:30:02 | - | 28,220 |
20.12.24 22:00:04 | - | 28,190 |
20.12.24 22:00:00 | - | 28,200 |
20.12.24 21:59:53 | - | 28,190 |
20.12.24 21:59:50 | - | 28,200 |
20.12.24 21:59:16 | - | 28,190 |
20.12.24 21:58:23 | - | 28,190 |
20.12.24 21:58:03 | - | 28,180 |
20.12.24 21:57:59 | - | 28,190 |
20.12.24 21:57:50 | - | 28,180 |
20.12.24 21:54:59 | - | 28,190 |
20.12.24 21:54:56 | - | 28,200 |
20.12.24 21:54:52 | - | 28,190 |
20.12.24 21:54:49 | - | 28,200 |
20.12.24 21:50:15 | - | 28,190 |