RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:03:24 | - | 28,160 |
23.12.24 09:03:23 | - | 28,170 |
23.12.24 09:03:19 | - | 28,150 |
23.12.24 09:03:04 | - | 28,160 |
23.12.24 09:03:03 | - | 28,150 |
23.12.24 09:02:35 | - | 28,130 |
23.12.24 09:02:34 | - | 28,140 |
23.12.24 09:02:14 | - | 28,160 |
23.12.24 09:02:12 | - | 28,150 |
23.12.24 09:02:07 | - | 28,130 |
23.12.24 09:01:59 | - | 28,120 |
23.12.24 09:01:50 | - | 28,130 |
23.12.24 09:01:41 | - | 28,120 |
23.12.24 09:01:33 | - | 28,130 |
23.12.24 09:01:28 | - | 28,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:01:18 | - | 28,150 |
23.12.24 09:01:06 | - | 28,160 |
23.12.24 09:01:05 | - | 28,150 |
23.12.24 09:01:02 | - | 28,130 |
23.12.24 09:01:00 | - | 28,130 |
23.12.24 09:00:53 | - | 28,090 |
23.12.24 09:00:52 | - | 28,080 |
23.12.24 09:00:51 | - | 28,110 |
23.12.24 09:00:47 | - | 28,140 |
23.12.24 09:00:39 | - | 28,130 |
23.12.24 09:00:31 | - | 28,100 |
23.12.24 09:00:30 | - | 28,110 |
23.12.24 09:00:29 | - | 28,120 |
23.12.24 09:00:25 | - | 28,120 |
23.12.24 09:00:24 | - | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:00:20 | - | 28,110 |
23.12.24 09:00:17 | - | 28,110 |
23.12.24 09:00:14 | - | 28,110 |
23.12.24 09:00:12 | - | 28,130 |
23.12.24 09:00:11 | - | 28,130 |
23.12.24 09:00:09 | - | 28,110 |
23.12.24 09:00:08 | - | 28,100 |
23.12.24 09:00:06 | - | 28,130 |
23.12.24 09:00:05 | - | 28,220 |
23.12.24 09:00:00 | - | 28,060 |
23.12.24 08:59:59 | - | 28,050 |
23.12.24 08:57:51 | - | 28,060 |
23.12.24 08:53:11 | - | 28,120 |
23.12.24 08:50:16 | - | 28,130 |
23.12.24 08:34:21 | - | 28,130 |