RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:23:30 | - | 33,560 |
06.06.25 09:23:24 | - | 33,560 |
06.06.25 09:23:24 | - | 33,560 |
06.06.25 09:23:13 | - | 33,550 |
06.06.25 09:23:11 | - | 33,560 |
06.06.25 09:23:09 | - | 33,560 |
06.06.25 09:23:08 | - | 33,560 |
06.06.25 09:23:08 | - | 33,550 |
06.06.25 09:23:03 | - | 33,560 |
06.06.25 09:23:02 | - | 33,560 |
06.06.25 09:22:51 | - | 33,550 |
06.06.25 09:22:40 | - | 33,550 |
06.06.25 09:22:27 | - | 33,560 |
06.06.25 09:22:16 | - | 33,560 |
06.06.25 09:22:13 | - | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:22:13 | - | 33,560 |
06.06.25 09:22:12 | - | 33,560 |
06.06.25 09:22:11 | - | 33,560 |
06.06.25 09:22:11 | - | 33,570 |
06.06.25 09:22:02 | - | 33,560 |
06.06.25 09:22:00 | - | 33,570 |
06.06.25 09:21:58 | - | 33,560 |
06.06.25 09:21:57 | - | 33,570 |
06.06.25 09:21:56 | - | 33,560 |
06.06.25 09:21:55 | - | 33,570 |
06.06.25 09:21:51 | - | 33,560 |
06.06.25 09:21:51 | - | 33,570 |
06.06.25 09:21:50 | - | 33,570 |
06.06.25 09:21:46 | - | 33,540 |
06.06.25 09:21:46 | - | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:21:42 | - | 33,540 |
06.06.25 09:21:41 | - | 33,540 |
06.06.25 09:21:41 | - | 33,540 |
06.06.25 09:21:34 | - | 33,510 |
06.06.25 09:21:31 | - | 33,510 |
06.06.25 09:21:30 | - | 33,510 |
06.06.25 09:21:23 | - | 33,500 |
06.06.25 09:21:22 | - | 33,490 |
06.06.25 09:21:09 | - | 33,500 |
06.06.25 09:20:50 | - | 33,470 |
06.06.25 09:20:43 | - | 33,480 |
06.06.25 09:20:30 | - | 33,490 |
06.06.25 09:20:29 | - | 33,500 |
06.06.25 09:20:26 | - | 33,490 |
06.06.25 09:19:55 | - | 33,500 |