RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:13 | - | 33,630 |
09:20:13 | - | 33,620 |
09:20:12 | - | 33,620 |
09:19:40 | - | 33,620 |
09:19:38 | - | 33,630 |
09:19:23 | - | 33,620 |
09:19:22 | - | 33,640 |
09:19:22 | - | 33,630 |
09:19:16 | - | 33,640 |
09:19:16 | - | 33,640 |
09:19:13 | - | 33,640 |
09:19:13 | - | 33,640 |
09:19:12 | - | 33,640 |
09:19:05 | - | 33,650 |
09:19:02 | - | 33,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:01 | - | 33,650 |
09:18:53 | - | 33,640 |
09:18:51 | - | 33,640 |
09:18:51 | - | 33,630 |
09:18:49 | - | 33,640 |
09:18:47 | - | 33,630 |
09:18:34 | - | 33,640 |
09:18:30 | - | 33,640 |
09:18:07 | - | 33,630 |
09:18:03 | - | 33,640 |
09:17:45 | - | 33,630 |
09:17:45 | - | 33,640 |
09:17:37 | - | 33,650 |
09:17:34 | - | 33,660 |
09:17:10 | - | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:10 | - | 33,640 |
09:17:09 | - | 33,650 |
09:16:55 | - | 33,670 |
09:16:54 | - | 33,660 |
09:16:49 | - | 33,670 |
09:16:45 | - | 33,660 |
09:16:44 | - | 33,670 |
09:16:43 | - | 33,660 |
09:16:43 | - | 33,670 |
09:16:41 | - | 33,660 |
09:16:40 | - | 33,670 |
09:16:34 | - | 33,680 |
09:16:33 | - | 33,680 |
09:16:32 | - | 33,680 |
09:16:32 | - | 33,680 |