RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:00:47 | - | 34,520 |
12.06.25 12:00:46 | - | 34,530 |
12.06.25 12:00:43 | - | 34,520 |
12.06.25 12:00:25 | - | 34,530 |
12.06.25 11:59:29 | - | 34,520 |
12.06.25 11:59:01 | - | 34,530 |
12.06.25 11:58:54 | - | 34,540 |
12.06.25 11:57:43 | - | 34,540 |
12.06.25 11:57:32 | - | 34,540 |
12.06.25 11:57:26 | - | 34,530 |
12.06.25 11:57:24 | - | 34,540 |
12.06.25 11:55:01 | - | 34,530 |
12.06.25 11:55:00 | - | 34,520 |
12.06.25 11:54:51 | - | 34,520 |
12.06.25 11:54:51 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:54:43 | - | 34,530 |
12.06.25 11:54:27 | - | 34,530 |
12.06.25 11:53:22 | - | 34,530 |
12.06.25 11:53:03 | - | 34,520 |
12.06.25 11:52:16 | - | 34,530 |
12.06.25 11:51:43 | - | 34,530 |
12.06.25 11:51:42 | - | 34,540 |
12.06.25 11:50:47 | - | 34,550 |
12.06.25 11:50:11 | - | 34,540 |
12.06.25 11:50:03 | - | 34,530 |
12.06.25 11:50:03 | - | 34,540 |
12.06.25 11:50:02 | - | 34,530 |
12.06.25 11:49:58 | - | 34,530 |
12.06.25 11:49:52 | - | 34,530 |
12.06.25 11:49:52 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:49:42 | - | 34,530 |
12.06.25 11:49:16 | - | 34,540 |
12.06.25 11:49:07 | - | 34,530 |
12.06.25 11:49:07 | - | 34,540 |
12.06.25 11:49:01 | - | 34,530 |
12.06.25 11:48:22 | - | 34,540 |
12.06.25 11:48:22 | - | 34,540 |
12.06.25 11:48:08 | - | 34,540 |
12.06.25 11:48:07 | - | 34,540 |
12.06.25 11:48:07 | - | 34,540 |
12.06.25 11:47:58 | - | 34,530 |
12.06.25 11:47:58 | - | 34,520 |
12.06.25 11:47:57 | - | 34,530 |
12.06.25 11:47:38 | - | 34,520 |
12.06.25 11:47:37 | - | 34,490 |