RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:03:01 | - | 33,350 |
27.09.24 10:03:00 | - | 33,340 |
27.09.24 10:02:56 | - | 33,340 |
27.09.24 10:02:45 | - | 33,330 |
27.09.24 10:02:43 | - | 33,340 |
27.09.24 10:02:38 | - | 33,330 |
27.09.24 10:02:26 | - | 33,340 |
27.09.24 10:02:23 | - | 33,330 |
27.09.24 10:02:22 | - | 33,330 |
27.09.24 10:02:06 | - | 33,330 |
27.09.24 10:00:57 | - | 33,320 |
27.09.24 10:00:44 | - | 33,330 |
27.09.24 10:00:41 | - | 33,320 |
27.09.24 10:00:30 | - | 33,310 |
27.09.24 10:00:03 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:01 | - | 33,270 |
27.09.24 09:59:10 | - | 33,270 |
27.09.24 09:58:30 | - | 33,280 |
27.09.24 09:58:24 | - | 33,290 |
27.09.24 09:58:11 | - | 33,280 |
27.09.24 09:58:05 | - | 33,290 |
27.09.24 09:58:04 | - | 33,280 |
27.09.24 09:57:36 | - | 33,290 |
27.09.24 09:57:35 | - | 33,280 |
27.09.24 09:57:31 | - | 33,290 |
27.09.24 09:57:30 | - | 33,290 |
27.09.24 09:57:27 | - | 33,290 |
27.09.24 09:57:26 | - | 33,290 |
27.09.24 09:57:12 | - | 33,290 |
27.09.24 09:57:08 | - | 33,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:06 | - | 33,290 |
27.09.24 09:57:05 | - | 33,280 |
27.09.24 09:56:49 | - | 33,290 |
27.09.24 09:56:48 | - | 33,280 |
27.09.24 09:56:47 | - | 33,290 |
27.09.24 09:56:46 | - | 33,280 |
27.09.24 09:56:44 | - | 33,290 |
27.09.24 09:56:36 | - | 33,300 |
27.09.24 09:56:24 | - | 33,290 |
27.09.24 09:56:04 | - | 33,300 |
27.09.24 09:56:03 | - | 33,300 |
27.09.24 09:54:47 | - | 33,310 |
27.09.24 09:54:27 | - | 33,300 |
27.09.24 09:54:22 | - | 33,290 |
27.09.24 09:54:08 | - | 33,280 |