RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:33:10 | - | 33,480 |
06.06.25 09:33:01 | - | 33,490 |
06.06.25 09:33:01 | - | 33,500 |
06.06.25 09:33:00 | - | 33,490 |
06.06.25 09:32:59 | - | 33,480 |
06.06.25 09:32:55 | - | 33,480 |
06.06.25 09:32:54 | - | 33,480 |
06.06.25 09:32:54 | - | 33,470 |
06.06.25 09:32:39 | - | 33,490 |
06.06.25 09:32:29 | - | 33,500 |
06.06.25 09:32:26 | - | 33,510 |
06.06.25 09:32:25 | - | 33,500 |
06.06.25 09:32:02 | - | 33,510 |
06.06.25 09:31:57 | - | 33,510 |
06.06.25 09:31:45 | - | 33,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:31:37 | - | 33,510 |
06.06.25 09:31:36 | - | 33,510 |
06.06.25 09:31:35 | - | 33,510 |
06.06.25 09:31:32 | - | 33,500 |
06.06.25 09:31:25 | - | 33,510 |
06.06.25 09:31:25 | - | 33,510 |
06.06.25 09:31:25 | - | 33,510 |
06.06.25 09:31:24 | - | 33,510 |
06.06.25 09:31:24 | - | 33,510 |
06.06.25 09:31:14 | - | 33,500 |
06.06.25 09:31:13 | - | 33,510 |
06.06.25 09:31:12 | - | 33,520 |
06.06.25 09:31:05 | - | 33,510 |
06.06.25 09:31:04 | - | 33,520 |
06.06.25 09:31:04 | - | 33,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:31:02 | - | 33,510 |
06.06.25 09:31:00 | - | 33,510 |
06.06.25 09:30:59 | - | 33,510 |
06.06.25 09:30:58 | - | 33,530 |
06.06.25 09:30:27 | - | 33,520 |
06.06.25 09:30:00 | - | 33,530 |
06.06.25 09:29:58 | - | 33,530 |
06.06.25 09:29:52 | - | 33,530 |
06.06.25 09:29:50 | - | 33,530 |
06.06.25 09:29:35 | - | 33,530 |
06.06.25 09:29:30 | - | 33,530 |
06.06.25 09:29:24 | - | 33,530 |
06.06.25 09:29:23 | - | 33,530 |
06.06.25 09:29:21 | - | 33,530 |
06.06.25 09:29:21 | - | 33,520 |