RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:45:58 | - | 34,540 |
11.06.25 14:45:54 | - | 34,540 |
11.06.25 14:45:52 | - | 34,550 |
11.06.25 14:45:48 | - | 34,540 |
11.06.25 14:45:40 | - | 34,550 |
11.06.25 14:45:39 | - | 34,560 |
11.06.25 14:44:59 | - | 34,570 |
11.06.25 14:44:51 | - | 34,560 |
11.06.25 14:44:44 | - | 34,570 |
11.06.25 14:44:31 | - | 34,560 |
11.06.25 14:44:22 | - | 34,550 |
11.06.25 14:44:14 | - | 34,560 |
11.06.25 14:44:07 | - | 34,540 |
11.06.25 14:44:05 | - | 34,520 |
11.06.25 14:44:03 | - | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:43:59 | - | 34,520 |
11.06.25 14:43:53 | - | 34,510 |
11.06.25 14:43:49 | - | 34,520 |
11.06.25 14:43:35 | - | 34,510 |
11.06.25 14:43:29 | - | 34,520 |
11.06.25 14:43:24 | - | 34,530 |
11.06.25 14:43:16 | - | 34,540 |
11.06.25 14:43:15 | - | 34,530 |
11.06.25 14:43:12 | - | 34,530 |
11.06.25 14:42:50 | - | 34,530 |
11.06.25 14:42:48 | - | 34,540 |
11.06.25 14:42:45 | - | 34,550 |
11.06.25 14:42:39 | - | 34,530 |
11.06.25 14:42:33 | - | 34,540 |
11.06.25 14:42:28 | - | 34,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:42:27 | - | 34,540 |
11.06.25 14:42:10 | - | 34,550 |
11.06.25 14:41:57 | - | 34,570 |
11.06.25 14:41:57 | - | 34,560 |
11.06.25 14:41:00 | - | 34,570 |
11.06.25 14:40:35 | - | 34,580 |
11.06.25 14:40:34 | - | 34,590 |
11.06.25 14:40:34 | - | 34,580 |
11.06.25 14:40:11 | - | 34,590 |
11.06.25 14:40:07 | - | 34,580 |
11.06.25 14:40:07 | - | 34,590 |
11.06.25 14:39:57 | - | 34,580 |
11.06.25 14:39:53 | - | 34,590 |
11.06.25 14:39:31 | - | 34,580 |
11.06.25 14:39:27 | - | 34,570 |