RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:59 | - | 33,280 |
27.09.24 10:15:58 | - | 33,270 |
27.09.24 10:15:49 | - | 33,280 |
27.09.24 10:15:48 | - | 33,270 |
27.09.24 10:15:44 | - | 33,280 |
27.09.24 10:15:40 | - | 33,270 |
27.09.24 10:15:39 | - | 33,280 |
27.09.24 10:15:38 | - | 33,270 |
27.09.24 10:15:29 | - | 33,280 |
27.09.24 10:15:28 | - | 33,270 |
27.09.24 10:15:24 | - | 33,280 |
27.09.24 10:15:23 | - | 33,270 |
27.09.24 10:15:05 | - | 33,280 |
27.09.24 10:15:04 | - | 33,270 |
27.09.24 10:14:07 | - | 33,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:14:06 | - | 33,280 |
27.09.24 10:14:05 | - | 33,280 |
27.09.24 10:14:04 | - | 33,280 |
27.09.24 10:13:51 | - | 33,280 |
27.09.24 10:13:47 | - | 33,290 |
27.09.24 10:13:45 | - | 33,300 |
27.09.24 10:13:13 | - | 33,310 |
27.09.24 10:13:12 | - | 33,300 |
27.09.24 10:13:11 | - | 33,290 |
27.09.24 10:13:10 | - | 33,300 |
27.09.24 10:12:58 | - | 33,290 |
27.09.24 10:12:36 | - | 33,300 |
27.09.24 10:11:47 | - | 33,310 |
27.09.24 10:11:32 | - | 33,300 |
27.09.24 10:11:25 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:11:05 | - | 33,300 |
27.09.24 10:11:03 | - | 33,300 |
27.09.24 10:11:03 | - | 33,300 |
27.09.24 10:11:02 | - | 33,300 |
27.09.24 10:11:00 | - | 33,300 |
27.09.24 10:10:58 | - | 33,290 |
27.09.24 10:10:50 | - | 33,280 |
27.09.24 10:10:44 | - | 33,290 |
27.09.24 10:10:13 | - | 33,280 |
27.09.24 10:10:05 | - | 33,290 |
27.09.24 10:10:03 | - | 33,300 |
27.09.24 10:10:02 | - | 33,290 |
27.09.24 10:09:54 | - | 33,300 |
27.09.24 10:09:41 | - | 33,290 |
27.09.24 10:09:25 | - | 33,300 |