RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:45 | - | 33,620 |
09:21:45 | - | 33,620 |
09:21:42 | - | 33,620 |
09:21:27 | - | 33,610 |
09:21:24 | - | 33,620 |
09:21:20 | - | 33,620 |
09:21:13 | - | 33,610 |
09:21:03 | - | 33,620 |
09:20:51 | - | 33,610 |
09:20:25 | - | 33,620 |
09:20:19 | - | 33,610 |
09:20:14 | - | 33,620 |
09:20:13 | - | 33,630 |
09:20:13 | - | 33,620 |
09:20:12 | - | 33,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:40 | - | 33,620 |
09:19:38 | - | 33,630 |
09:19:23 | - | 33,620 |
09:19:22 | - | 33,640 |
09:19:22 | - | 33,630 |
09:19:16 | - | 33,640 |
09:19:16 | - | 33,640 |
09:19:13 | - | 33,640 |
09:19:13 | - | 33,640 |
09:19:12 | - | 33,640 |
09:19:05 | - | 33,650 |
09:19:02 | - | 33,640 |
09:19:01 | - | 33,650 |
09:18:53 | - | 33,640 |
09:18:51 | - | 33,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:51 | - | 33,630 |
09:18:49 | - | 33,640 |
09:18:47 | - | 33,630 |
09:18:34 | - | 33,640 |
09:18:30 | - | 33,640 |
09:18:07 | - | 33,630 |
09:18:03 | - | 33,640 |
09:17:45 | - | 33,630 |
09:17:45 | - | 33,640 |
09:17:37 | - | 33,650 |
09:17:34 | - | 33,660 |
09:17:10 | - | 33,650 |
09:17:10 | - | 33,640 |
09:17:09 | - | 33,650 |
09:16:55 | - | 33,670 |