RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:23:55 | - | 34,590 |
12.06.25 12:23:49 | - | 34,590 |
12.06.25 12:22:23 | - | 34,600 |
12.06.25 12:22:21 | - | 34,600 |
12.06.25 12:21:54 | - | 34,600 |
12.06.25 12:21:20 | - | 34,600 |
12.06.25 12:21:19 | - | 34,600 |
12.06.25 12:21:16 | - | 34,600 |
12.06.25 12:20:09 | - | 34,610 |
12.06.25 12:19:12 | - | 34,610 |
12.06.25 12:19:07 | - | 34,600 |
12.06.25 12:18:03 | - | 34,590 |
12.06.25 12:18:02 | - | 34,590 |
12.06.25 12:18:01 | - | 34,600 |
12.06.25 12:18:01 | - | 34,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:17:06 | - | 34,580 |
12.06.25 12:16:51 | - | 34,580 |
12.06.25 12:16:50 | - | 34,580 |
12.06.25 12:16:50 | - | 34,580 |
12.06.25 12:15:22 | - | 34,570 |
12.06.25 12:15:14 | - | 34,560 |
12.06.25 12:15:12 | - | 34,570 |
12.06.25 12:15:12 | - | 34,560 |
12.06.25 12:15:11 | - | 34,540 |
12.06.25 12:13:03 | - | 34,530 |
12.06.25 12:12:09 | - | 34,520 |
12.06.25 12:11:19 | - | 34,510 |
12.06.25 12:11:10 | - | 34,510 |
12.06.25 12:11:08 | - | 34,510 |
12.06.25 12:11:07 | - | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:11:01 | - | 34,510 |
12.06.25 12:11:01 | - | 34,510 |
12.06.25 12:11:01 | - | 34,510 |
12.06.25 12:10:03 | - | 34,510 |
12.06.25 12:10:01 | - | 34,520 |
12.06.25 12:10:00 | - | 34,520 |
12.06.25 12:09:46 | - | 34,530 |
12.06.25 12:09:46 | - | 34,520 |
12.06.25 12:09:21 | - | 34,530 |
12.06.25 12:09:16 | - | 34,520 |
12.06.25 12:08:40 | - | 34,530 |
12.06.25 12:08:13 | - | 34,530 |
12.06.25 12:08:13 | - | 34,530 |
12.06.25 12:07:23 | - | 34,530 |
12.06.25 12:07:20 | - | 34,540 |