RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:19:40 | - | 28,060 |
23.12.24 09:19:39 | - | 28,050 |
23.12.24 09:19:04 | - | 28,060 |
23.12.24 09:19:03 | - | 28,050 |
23.12.24 09:18:31 | - | 28,060 |
23.12.24 09:18:29 | - | 28,050 |
23.12.24 09:18:11 | - | 28,060 |
23.12.24 09:18:09 | - | 28,060 |
23.12.24 09:18:02 | - | 28,070 |
23.12.24 09:18:01 | - | 28,060 |
23.12.24 09:17:34 | - | 28,070 |
23.12.24 09:17:28 | - | 28,060 |
23.12.24 09:17:23 | - | 28,060 |
23.12.24 09:17:21 | - | 28,070 |
23.12.24 09:17:04 | - | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:16:53 | - | 28,070 |
23.12.24 09:16:52 | - | 28,060 |
23.12.24 09:16:25 | - | 28,070 |
23.12.24 09:16:24 | - | 28,070 |
23.12.24 09:16:20 | - | 28,070 |
23.12.24 09:16:04 | - | 28,080 |
23.12.24 09:16:02 | - | 28,080 |
23.12.24 09:15:51 | - | 28,090 |
23.12.24 09:15:50 | - | 28,090 |
23.12.24 09:15:39 | - | 28,090 |
23.12.24 09:15:37 | - | 28,090 |
23.12.24 09:15:27 | - | 28,100 |
23.12.24 09:15:25 | - | 28,090 |
23.12.24 09:15:17 | - | 28,100 |
23.12.24 09:15:13 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:15:08 | - | 28,100 |
23.12.24 09:15:03 | - | 28,110 |
23.12.24 09:14:31 | - | 28,120 |
23.12.24 09:14:27 | - | 28,110 |
23.12.24 09:14:04 | - | 28,120 |
23.12.24 09:13:57 | - | 28,130 |
23.12.24 09:13:54 | - | 28,120 |
23.12.24 09:13:53 | - | 28,130 |
23.12.24 09:13:52 | - | 28,110 |
23.12.24 09:13:46 | - | 28,110 |
23.12.24 09:13:11 | - | 28,110 |
23.12.24 09:13:08 | - | 28,100 |
23.12.24 09:13:05 | - | 28,100 |
23.12.24 09:13:04 | - | 28,110 |
23.12.24 09:12:52 | - | 28,120 |