RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:37 | - | 33,270 |
27.09.24 10:30:33 | - | 33,260 |
27.09.24 10:30:31 | - | 33,270 |
27.09.24 10:30:19 | - | 33,260 |
27.09.24 10:30:07 | - | 33,250 |
27.09.24 10:30:02 | - | 33,240 |
27.09.24 10:29:59 | - | 33,240 |
27.09.24 10:29:25 | - | 33,240 |
27.09.24 10:29:03 | - | 33,250 |
27.09.24 10:28:45 | - | 33,260 |
27.09.24 10:28:44 | - | 33,260 |
27.09.24 10:28:26 | - | 33,260 |
27.09.24 10:28:13 | - | 33,250 |
27.09.24 10:27:36 | - | 33,260 |
27.09.24 10:26:42 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:26:26 | - | 33,250 |
27.09.24 10:26:25 | - | 33,260 |
27.09.24 10:26:16 | - | 33,250 |
27.09.24 10:25:48 | - | 33,260 |
27.09.24 10:25:47 | - | 33,250 |
27.09.24 10:25:39 | - | 33,260 |
27.09.24 10:25:01 | - | 33,250 |
27.09.24 10:24:36 | - | 33,240 |
27.09.24 10:24:35 | - | 33,250 |
27.09.24 10:24:27 | - | 33,240 |
27.09.24 10:24:26 | - | 33,240 |
27.09.24 10:23:52 | - | 33,240 |
27.09.24 10:23:43 | - | 33,250 |
27.09.24 10:23:38 | - | 33,240 |
27.09.24 10:23:37 | - | 33,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:23:21 | - | 33,240 |
27.09.24 10:22:57 | - | 33,250 |
27.09.24 10:22:36 | - | 33,260 |
27.09.24 10:21:59 | - | 33,270 |
27.09.24 10:20:55 | - | 33,260 |
27.09.24 10:19:35 | - | 33,270 |
27.09.24 10:19:18 | - | 33,260 |
27.09.24 10:19:14 | - | 33,270 |
27.09.24 10:18:56 | - | 33,250 |
27.09.24 10:18:21 | - | 33,240 |
27.09.24 10:18:20 | - | 33,240 |
27.09.24 10:17:34 | - | 33,240 |
27.09.24 10:17:13 | - | 33,270 |
27.09.24 10:17:12 | - | 33,260 |
27.09.24 10:16:14 | - | 33,270 |