RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:58:45 | - | 33,210 |
27.09.24 10:58:41 | - | 33,200 |
27.09.24 10:58:37 | - | 33,200 |
27.09.24 10:58:28 | - | 33,220 |
27.09.24 10:58:25 | - | 33,210 |
27.09.24 10:58:24 | - | 33,190 |
27.09.24 10:58:10 | - | 33,190 |
27.09.24 10:58:09 | - | 33,180 |
27.09.24 10:58:00 | - | 33,190 |
27.09.24 10:57:57 | - | 33,180 |
27.09.24 10:57:53 | - | 33,190 |
27.09.24 10:57:52 | - | 33,180 |
27.09.24 10:57:47 | - | 33,190 |
27.09.24 10:57:46 | - | 33,180 |
27.09.24 10:57:29 | - | 33,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:57:28 | - | 33,180 |
27.09.24 10:57:23 | - | 33,190 |
27.09.24 10:57:22 | - | 33,180 |
27.09.24 10:57:21 | - | 33,180 |
27.09.24 10:57:13 | - | 33,210 |
27.09.24 10:57:12 | - | 33,200 |
27.09.24 10:57:08 | - | 33,210 |
27.09.24 10:57:07 | - | 33,200 |
27.09.24 10:56:55 | - | 33,210 |
27.09.24 10:56:46 | - | 33,220 |
27.09.24 10:56:42 | - | 33,210 |
27.09.24 10:56:41 | - | 33,230 |
27.09.24 10:55:39 | - | 33,240 |
27.09.24 10:55:36 | - | 33,240 |
27.09.24 10:55:35 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:55:11 | - | 33,260 |
27.09.24 10:55:03 | - | 33,270 |
27.09.24 10:55:02 | - | 33,260 |
27.09.24 10:55:00 | - | 33,270 |
27.09.24 10:54:31 | - | 33,260 |
27.09.24 10:54:21 | - | 33,270 |
27.09.24 10:54:04 | - | 33,280 |
27.09.24 10:54:03 | - | 33,290 |
27.09.24 10:53:57 | - | 33,280 |
27.09.24 10:53:43 | - | 33,270 |
27.09.24 10:53:42 | - | 33,280 |
27.09.24 10:53:32 | - | 33,270 |
27.09.24 10:53:07 | - | 33,280 |
27.09.24 10:53:06 | - | 33,280 |
27.09.24 10:53:05 | - | 33,280 |