RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:19:02 | - | 33,260 |
27.09.24 11:17:48 | - | 33,250 |
27.09.24 11:17:46 | - | 33,240 |
27.09.24 11:17:07 | - | 33,260 |
27.09.24 11:17:02 | - | 33,250 |
27.09.24 11:16:59 | - | 33,260 |
27.09.24 11:16:58 | - | 33,250 |
27.09.24 11:16:55 | - | 33,260 |
27.09.24 11:16:54 | - | 33,250 |
27.09.24 11:16:46 | - | 33,280 |
27.09.24 11:15:32 | - | 33,290 |
27.09.24 11:15:31 | - | 33,280 |
27.09.24 11:15:14 | - | 33,280 |
27.09.24 11:15:13 | - | 33,270 |
27.09.24 11:15:03 | - | 33,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:13:40 | - | 33,270 |
27.09.24 11:12:58 | - | 33,260 |
27.09.24 11:12:52 | - | 33,250 |
27.09.24 11:12:42 | - | 33,260 |
27.09.24 11:12:41 | - | 33,250 |
27.09.24 11:11:55 | - | 33,260 |
27.09.24 11:11:52 | - | 33,250 |
27.09.24 11:11:37 | - | 33,260 |
27.09.24 11:11:20 | - | 33,250 |
27.09.24 11:11:19 | - | 33,260 |
27.09.24 11:11:04 | - | 33,250 |
27.09.24 11:10:44 | - | 33,260 |
27.09.24 11:10:43 | - | 33,250 |
27.09.24 11:10:30 | - | 33,260 |
27.09.24 11:10:26 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:10:25 | - | 33,250 |
27.09.24 11:10:24 | - | 33,250 |
27.09.24 11:10:22 | - | 33,260 |
27.09.24 11:09:48 | - | 33,250 |
27.09.24 11:09:47 | - | 33,240 |
27.09.24 11:09:22 | - | 33,250 |
27.09.24 11:09:16 | - | 33,240 |
27.09.24 11:09:00 | - | 33,250 |
27.09.24 11:08:57 | - | 33,240 |
27.09.24 11:08:32 | - | 33,250 |
27.09.24 11:08:22 | - | 33,240 |
27.09.24 11:08:20 | - | 33,230 |
27.09.24 11:08:19 | - | 33,220 |
27.09.24 11:08:10 | - | 33,220 |
27.09.24 11:07:53 | - | 33,210 |