RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:07:24 | - | 33,220 |
27.09.24 11:07:23 | - | 33,220 |
27.09.24 11:07:03 | - | 33,220 |
27.09.24 11:07:02 | - | 33,220 |
27.09.24 11:06:48 | - | 33,230 |
27.09.24 11:05:54 | - | 33,220 |
27.09.24 11:05:52 | - | 33,230 |
27.09.24 11:05:51 | - | 33,230 |
27.09.24 11:05:45 | - | 33,220 |
27.09.24 11:05:35 | - | 33,220 |
27.09.24 11:05:21 | - | 33,210 |
27.09.24 11:05:19 | - | 33,220 |
27.09.24 11:05:02 | - | 33,200 |
27.09.24 11:04:48 | - | 33,190 |
27.09.24 11:03:02 | - | 33,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:03:01 | - | 33,190 |
27.09.24 11:03:00 | - | 33,180 |
27.09.24 11:02:50 | - | 33,190 |
27.09.24 11:02:43 | - | 33,180 |
27.09.24 11:02:36 | - | 33,190 |
27.09.24 11:02:29 | - | 33,180 |
27.09.24 11:02:17 | - | 33,190 |
27.09.24 11:02:16 | - | 33,180 |
27.09.24 11:02:14 | - | 33,200 |
27.09.24 11:02:05 | - | 33,190 |
27.09.24 11:02:04 | - | 33,180 |
27.09.24 11:02:02 | - | 33,170 |
27.09.24 11:01:55 | - | 33,180 |
27.09.24 11:01:55 | - | 33,170 |
27.09.24 11:01:26 | - | 33,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:01:25 | - | 33,180 |
27.09.24 11:00:49 | - | 33,190 |
27.09.24 11:00:44 | - | 33,180 |
27.09.24 11:00:32 | - | 33,190 |
27.09.24 11:00:24 | - | 33,200 |
27.09.24 11:00:23 | - | 33,190 |
27.09.24 11:00:15 | - | 33,200 |
27.09.24 11:00:14 | - | 33,200 |
27.09.24 11:00:13 | - | 33,200 |
27.09.24 10:59:58 | - | 33,190 |
27.09.24 10:59:55 | - | 33,200 |
27.09.24 10:59:51 | - | 33,210 |
27.09.24 10:59:41 | - | 33,200 |
27.09.24 10:59:12 | - | 33,210 |
27.09.24 10:58:46 | - | 33,220 |