RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:52:07 | - | 33,110 |
27.09.24 11:52:04 | - | 33,130 |
27.09.24 11:52:03 | - | 33,130 |
27.09.24 11:52:02 | - | 33,120 |
27.09.24 11:51:54 | - | 33,120 |
27.09.24 11:51:51 | - | 33,120 |
27.09.24 11:51:06 | - | 33,110 |
27.09.24 11:50:48 | - | 33,130 |
27.09.24 11:50:46 | - | 33,120 |
27.09.24 11:50:30 | - | 33,130 |
27.09.24 11:50:15 | - | 33,140 |
27.09.24 11:49:19 | - | 33,150 |
27.09.24 11:47:42 | - | 33,160 |
27.09.24 11:47:41 | - | 33,150 |
27.09.24 11:46:58 | - | 33,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:46:57 | - | 33,150 |
27.09.24 11:46:55 | - | 33,160 |
27.09.24 11:45:17 | - | 33,170 |
27.09.24 11:45:16 | - | 33,170 |
27.09.24 11:45:01 | - | 33,170 |
27.09.24 11:44:16 | - | 33,180 |
27.09.24 11:42:59 | - | 33,190 |
27.09.24 11:42:37 | - | 33,180 |
27.09.24 11:42:33 | - | 33,190 |
27.09.24 11:42:31 | - | 33,180 |
27.09.24 11:42:23 | - | 33,190 |
27.09.24 11:42:18 | - | 33,180 |
27.09.24 11:42:04 | - | 33,190 |
27.09.24 11:41:59 | - | 33,180 |
27.09.24 11:41:55 | - | 33,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:41:31 | - | 33,160 |
27.09.24 11:41:09 | - | 33,170 |
27.09.24 11:41:04 | - | 33,160 |
27.09.24 11:40:07 | - | 33,170 |
27.09.24 11:40:05 | - | 33,180 |
27.09.24 11:39:58 | - | 33,160 |
27.09.24 11:39:52 | - | 33,170 |
27.09.24 11:39:49 | - | 33,160 |
27.09.24 11:30:38 | - | 33,190 |
27.09.24 11:30:23 | - | 33,180 |
27.09.24 11:30:11 | - | 33,170 |
27.09.24 11:30:00 | - | 33,180 |
27.09.24 11:29:58 | - | 33,180 |
27.09.24 11:29:21 | - | 33,180 |
27.09.24 11:29:16 | - | 33,170 |