RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:49:42 | - | 33,090 |
27.09.24 12:49:21 | - | 33,100 |
27.09.24 12:49:11 | - | 33,080 |
27.09.24 12:48:45 | - | 33,090 |
27.09.24 12:48:41 | - | 33,080 |
27.09.24 12:48:15 | - | 33,090 |
27.09.24 12:48:13 | - | 33,080 |
27.09.24 12:46:03 | - | 33,090 |
27.09.24 12:46:02 | - | 33,080 |
27.09.24 12:44:00 | - | 33,090 |
27.09.24 12:43:59 | - | 33,080 |
27.09.24 12:43:39 | - | 33,090 |
27.09.24 12:43:38 | - | 33,080 |
27.09.24 12:43:33 | - | 33,110 |
27.09.24 12:43:30 | - | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:43:06 | - | 33,110 |
27.09.24 12:43:02 | - | 33,100 |
27.09.24 12:42:34 | - | 33,110 |
27.09.24 12:42:33 | - | 33,100 |
27.09.24 12:42:31 | - | 33,110 |
27.09.24 12:42:00 | - | 33,120 |
27.09.24 12:41:56 | - | 33,130 |
27.09.24 12:41:55 | - | 33,120 |
27.09.24 12:41:40 | - | 33,110 |
27.09.24 12:41:32 | - | 33,110 |
27.09.24 12:41:28 | - | 33,110 |
27.09.24 12:41:24 | - | 33,110 |
27.09.24 12:41:22 | - | 33,100 |
27.09.24 12:40:45 | - | 33,110 |
27.09.24 12:40:36 | - | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:40:06 | - | 33,110 |
27.09.24 12:40:04 | - | 33,120 |
27.09.24 12:39:59 | - | 33,110 |
27.09.24 12:39:38 | - | 33,120 |
27.09.24 12:39:37 | - | 33,130 |
27.09.24 12:39:36 | - | 33,120 |
27.09.24 12:39:19 | - | 33,150 |
27.09.24 12:39:01 | - | 33,140 |
27.09.24 12:38:48 | - | 33,150 |
27.09.24 12:38:33 | - | 33,140 |
27.09.24 12:38:31 | - | 33,150 |
27.09.24 12:37:37 | - | 33,170 |
27.09.24 12:37:14 | - | 33,160 |
27.09.24 12:37:13 | - | 33,180 |
27.09.24 12:37:06 | - | 33,170 |