RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:05:30 | - | 33,070 |
27.09.24 14:05:13 | - | 33,080 |
27.09.24 14:03:58 | - | 33,070 |
27.09.24 14:03:57 | - | 33,080 |
27.09.24 14:03:33 | - | 33,070 |
27.09.24 14:02:46 | - | 33,060 |
27.09.24 14:02:12 | - | 33,050 |
27.09.24 14:02:11 | - | 33,040 |
27.09.24 14:01:54 | - | 33,050 |
27.09.24 14:01:44 | - | 33,040 |
27.09.24 14:01:13 | - | 33,050 |
27.09.24 14:00:38 | - | 33,040 |
27.09.24 14:00:36 | - | 33,030 |
27.09.24 13:57:47 | - | 33,040 |
27.09.24 13:56:28 | - | 33,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:55:22 | - | 33,040 |
27.09.24 13:55:19 | - | 33,030 |
27.09.24 13:55:11 | - | 33,040 |
27.09.24 13:55:06 | - | 33,030 |
27.09.24 13:54:40 | - | 33,020 |
27.09.24 13:54:37 | - | 33,010 |
27.09.24 13:54:35 | - | 33,020 |
27.09.24 13:54:28 | - | 33,010 |
27.09.24 13:54:24 | - | 33,020 |
27.09.24 13:54:22 | - | 33,010 |
27.09.24 13:53:26 | - | 32,990 |
27.09.24 13:52:16 | - | 33,010 |
27.09.24 13:52:00 | - | 33,000 |
27.09.24 13:51:06 | - | 33,010 |
27.09.24 13:50:22 | - | 33,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:50:11 | - | 33,010 |
27.09.24 13:49:07 | - | 33,030 |
27.09.24 13:48:59 | - | 33,040 |
27.09.24 13:48:50 | - | 33,050 |
27.09.24 13:48:43 | - | 33,050 |
27.09.24 13:48:40 | - | 33,040 |
27.09.24 13:48:36 | - | 33,050 |
27.09.24 13:48:28 | - | 33,040 |
27.09.24 13:48:26 | - | 33,060 |
27.09.24 13:48:22 | - | 33,050 |
27.09.24 13:48:16 | - | 33,060 |
27.09.24 13:48:15 | - | 33,050 |
27.09.24 13:48:08 | - | 33,060 |
27.09.24 13:47:53 | - | 33,060 |
27.09.24 13:47:52 | - | 33,050 |