eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RWE AG INH O.N.

28,350 EUR  +0,57 % (+0,160)

Verkaufen Kaufen

RWE AG INH O.N.

WKN 703712 | ISIN DE0007037129 |  Aktie
Factsheet
23.12.24 13:48:51 RT
Bid: 28,350 EUR  Size: 1.763  |  Ask: 28,370 EUR  Size: 1.763
28,350 EUR  +0,57 % (+0,160)
Xetra TradeGate Stuttgart Frankfurt Hamburg München Nasdaq Other OTC Düsseldorf Berlin Hannover Baader Bank (Baadex) Lang & Schwarz EUREX
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
09:07:30 - 28,100
09:07:26 - 28,100
09:07:25 - 28,100
09:07:13 - 28,120
09:06:36 - 28,120
09:06:32 - 28,110
09:06:30 - 28,100
09:06:25 - 28,110
09:06:04 - 28,100
09:05:51 - 28,110
09:05:49 - 28,110
09:05:45 - 28,110
09:05:43 - 28,110
09:05:41 - 28,090
09:05:26 - 28,100
Zeit Vol. Stk. Kurs
09:05:25 - 28,110
09:05:24 - 28,110
09:05:15 - 28,120
09:05:09 - 28,120
09:05:07 - 28,130
09:05:06 - 28,140
09:05:05 - 28,150
09:05:01 - 28,140
09:04:53 - 28,150
09:04:51 - 28,160
09:04:50 - 28,170
09:04:49 - 28,180
09:04:39 - 28,180
09:04:31 - 28,190
09:04:23 - 28,180
Zeit Vol. Stk. Kurs
09:04:22 - 28,190
09:04:19 - 28,190
09:04:18 - 28,200
09:04:11 - 28,200
09:04:10 - 28,190
09:04:01 - 28,200
09:03:53 - 28,190
09:03:52 - 28,180
09:03:26 - 28,170
09:03:24 - 28,160
09:03:23 - 28,170
09:03:19 - 28,150
09:03:04 - 28,160
09:03:03 - 28,150
09:02:35 - 28,130