RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:56:31 | - | 33,190 |
27.09.24 14:56:29 | - | 33,180 |
27.09.24 14:56:04 | - | 33,160 |
27.09.24 14:56:02 | - | 33,150 |
27.09.24 14:56:01 | - | 33,160 |
27.09.24 14:55:58 | - | 33,150 |
27.09.24 14:55:20 | - | 33,160 |
27.09.24 14:55:12 | - | 33,150 |
27.09.24 14:55:11 | - | 33,160 |
27.09.24 14:55:09 | - | 33,150 |
27.09.24 14:55:00 | - | 33,180 |
27.09.24 14:54:32 | - | 33,170 |
27.09.24 14:54:14 | - | 33,160 |
27.09.24 14:54:13 | - | 33,170 |
27.09.24 14:54:03 | - | 33,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:53:19 | - | 33,140 |
27.09.24 14:53:16 | - | 33,150 |
27.09.24 14:53:15 | - | 33,140 |
27.09.24 14:53:09 | - | 33,150 |
27.09.24 14:53:02 | - | 33,140 |
27.09.24 14:53:01 | - | 33,150 |
27.09.24 14:51:41 | - | 33,140 |
27.09.24 14:51:37 | - | 33,130 |
27.09.24 14:50:24 | - | 33,120 |
27.09.24 14:44:43 | - | 33,090 |
27.09.24 14:44:01 | - | 33,100 |
27.09.24 14:40:58 | - | 33,110 |
27.09.24 14:37:51 | - | 33,100 |
27.09.24 14:37:39 | - | 33,090 |
27.09.24 14:37:01 | - | 33,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:37:00 | - | 33,070 |
27.09.24 14:36:22 | - | 33,080 |
27.09.24 14:36:03 | - | 33,090 |
27.09.24 14:35:31 | - | 33,080 |
27.09.24 14:35:22 | - | 33,090 |
27.09.24 14:35:21 | - | 33,080 |
27.09.24 14:35:10 | - | 33,090 |
27.09.24 14:35:09 | - | 33,080 |
27.09.24 14:34:47 | - | 33,090 |
27.09.24 14:34:23 | - | 33,080 |
27.09.24 14:32:41 | - | 33,090 |
27.09.24 14:32:13 | - | 33,100 |
27.09.24 14:32:12 | - | 33,110 |
27.09.24 14:31:38 | - | 33,120 |
27.09.24 14:31:35 | - | 33,130 |